MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.027 4.067 3.980 4.005 508,708 -0.06(-1.54%)
Aug 28, 2009 4.112 4.147 4.032 4.067 345,508 -0.02(-0.55%)
Aug 27, 2009 4.062 4.112 3.978 4.090 382,596 +0.01(+0.18%)
Aug 26, 2009 4.072 4.112 4.062 4.082 335,096 +0.00(+0.00%)
Aug 25, 2009 4.077 4.135 4.035 4.082 539,344 +0.02(+0.55%)
Aug 24, 2009 4.025 4.060 3.945 4.060 595,300 +0.03(+0.74%)
Aug 21, 2009 3.978 4.035 3.942 4.030 663,472 +0.11(+2.87%)
Aug 20, 2009 3.940 3.965 3.877 3.917 380,512 -0.02(-0.51%)
Aug 19, 2009 3.822 3.938 3.822 3.938 462,620 +0.06(+1.42%)
Aug 18, 2009 3.868 3.893 3.803 3.882 507,264 +0.05(+1.24%)
Aug 17, 2009 3.930 3.930 3.822 3.835 1,042,420 -0.14(-3.58%)
Aug 14, 2009 4.082 4.082 3.928 3.978 694,108 -0.11(-2.75%)
Aug 13, 2009 4.048 4.117 3.998 4.090 425,096 +0.05(+1.30%)
Aug 12, 2009 4.003 4.103 3.998 4.037 678,104 +0.03(+0.75%)
Aug 11, 2009 4.030 4.055 3.987 4.008 365,408 -0.05(-1.35%)
Aug 10, 2009 4.090 4.140 4.043 4.062 521,084 -0.05(-1.16%)
Aug 07, 2009 4.168 4.220 4.107 4.110 977,076 -0.01(-0.36%)
Aug 06, 2009 4.145 4.210 4.098 4.125 1,295,460 -0.01(-0.36%)
Aug 05, 2009 4.128 4.180 4.088 4.140 1,234,344 +0.00(+0.06%)
Aug 04, 2009 4.125 4.183 4.125 4.138 957,188 -0.02(-0.54%)
Aug 03, 2009 4.173 4.220 4.112 4.160 1,064,152 +0.04(+0.85%)
Jul 31, 2009 4.125 4.245 4.120 4.125 1,208,952 -0.02(-0.54%)
Jul 30, 2009 4.062 4.180 4.055 4.147 1,710,284 +0.09(+2.34%)
Jul 29, 2009 4.030 4.062 4.018 4.053 982,072 -0.02(-0.55%)
Jul 28, 2009 4.035 4.088 4.035 4.075 909,132 +0.00(+0.00%)
Jul 27, 2009 4.070 4.088 4.032 4.075 881,532 +0.01(+0.31%)
Jul 24, 2009 4.125 4.133 4.020 4.062 983,608 -0.08(-1.99%)
Jul 23, 2009 3.885 4.195 3.880 4.145 1,690,792 +0.24(+6.28%)
Jul 22, 2009 3.875 3.938 3.875 3.900 1,247,276 -0.00(-0.06%)
Jul 21, 2009 3.885 3.920 3.838 3.902 500,580 -0.02(-0.45%)
Jul 20, 2009 3.877 3.930 3.848 3.920 699,740 +0.06(+1.62%)
Jul 17, 2009 3.885 3.902 3.837 3.857 767,404 -0.02(-0.45%)
Jul 16, 2009 3.785 3.888 3.725 3.875 521,032 +0.08(+2.18%)
Jul 15, 2009 3.578 3.808 3.551 3.792 940,760 +0.25(+6.91%)
Jul 14, 2009 3.507 3.578 3.498 3.547 328,432 +0.03(+0.78%)
Jul 13, 2009 3.425 3.525 3.395 3.520 706,324 +0.08(+2.18%)
Jul 10, 2009 3.430 3.462 3.405 3.445 368,876 +0.00(+0.15%)
Jul 09, 2009 3.502 3.572 3.435 3.440 977,248 -0.04(-1.08%)
Jul 08, 2009 3.490 3.522 3.422 3.478 812,772 -0.01(-0.22%)
Jul 07, 2009 3.460 3.535 3.455 3.485 1,447,160 -0.01(-0.36%)
Jul 06, 2009 3.520 3.530 3.475 3.498 1,320,172 -0.02(-0.71%)
Jul 02, 2009 3.605 3.645 3.513 3.522 853,216 -0.13(-3.56%)
Jul 01, 2009 3.570 3.683 3.555 3.652 1,256,824 +0.12(+3.40%)
Jun 30, 2009 3.565 3.600 3.525 3.533 997,080 -0.03(-0.91%)
Jun 29, 2009 3.558 3.587 3.485 3.565 711,880 -0.00(-0.14%)
Jun 26, 2009 3.510 3.570 3.495 3.570 5,654,252 +0.03(+0.85%)
Jun 25, 2009 3.487 3.540 3.482 3.540 853,440 +0.05(+1.43%)
Jun 24, 2009 3.518 3.542 3.487 3.490 879,308 -0.01(-0.21%)
Jun 23, 2009 3.490 3.522 3.405 3.498 929,944 +0.02(+0.65%)
Jun 22, 2009 3.603 3.603 3.455 3.475 814,872 -0.13(-3.74%)
Jun 19, 2009 3.595 3.678 3.576 3.610 1,409,968 +0.08(+2.27%)
Jun 18, 2009 3.502 3.562 3.482 3.530 405,452 +0.02(+0.50%)
Jun 17, 2009 3.475 3.547 3.458 3.513 421,348 +0.03(+0.93%)
Jun 16, 2009 3.562 3.585 3.478 3.480 427,712 -0.08(-2.32%)
Jun 15, 2009 3.572 3.587 3.515 3.562 675,584 -0.03(-0.84%)
Jun 12, 2009 3.545 3.595 3.495 3.592 921,976 +0.06(+1.70%)
Jun 11, 2009 3.550 3.635 3.527 3.533 636,920 +0.00(+0.00%)
Jun 10, 2009 3.500 3.540 3.440 3.533 1,273,852 +0.06(+1.58%)
Jun 09, 2009 3.433 3.490 3.433 3.478 551,200 +0.08(+2.20%)
Jun 08, 2009 3.385 3.458 3.340 3.402 398,596 -0.04(-1.09%)
Jun 05, 2009 3.478 3.493 3.417 3.440 381,104 +0.00(+0.15%)
Jun 04, 2009 3.365 3.440 3.312 3.435 1,278,824 +0.08(+2.38%)
Jun 03, 2009 3.357 3.393 3.312 3.355 1,083,936 -0.02(-0.67%)
Jun 02, 2009 3.328 3.410 3.325 3.377 1,014,544 +0.05(+1.50%)
Jun 01, 2009 3.297 3.388 3.265 3.328 1,595,760 +0.06(+1.68%)
May 29, 2009 3.220 3.272 3.178 3.272 992,964 +0.05(+1.55%)
May 28, 2009 3.272 3.272 3.143 3.223 953,756 -0.04(-1.23%)
May 27, 2009 3.280 3.337 3.240 3.263 888,868 -0.05(-1.51%)
May 26, 2009 3.217 3.337 3.205 3.312 1,417,200 +0.07(+2.24%)
May 22, 2009 3.288 3.335 3.228 3.240 647,736 -0.07(-2.19%)
May 21, 2009 3.328 3.337 3.223 3.312 1,311,072 -0.02(-0.60%)
May 20, 2009 3.330 3.393 3.297 3.333 1,731,776 +0.03(+0.83%)
May 19, 2009 3.390 3.393 3.300 3.305 1,424,112 -0.07(-2.22%)
May 18, 2009 3.308 3.408 3.270 3.380 1,093,272 +0.10(+3.21%)
May 15, 2009 3.240 3.330 3.208 3.275 1,084,968 +0.02(+0.69%)
May 14, 2009 3.190 3.320 3.172 3.252 936,584 +0.09(+2.76%)
May 13, 2009 3.250 3.250 3.103 3.165 1,433,200 -0.14(-4.24%)
May 12, 2009 3.408 3.413 3.243 3.305 961,764 -0.08(-2.36%)
May 11, 2009 3.340 3.422 3.337 3.385 959,472 -0.01(-0.29%)
May 08, 2009 3.368 3.400 3.300 3.395 1,342,204 +0.07(+2.18%)
May 07, 2009 3.410 3.422 3.288 3.322 2,400,004 -0.04(-1.19%)
May 06, 2009 3.275 3.428 3.255 3.362 4,279,344 +0.11(+3.54%)
May 05, 2009 3.277 3.405 3.210 3.248 5,589,064 -0.35(-9.73%)
May 04, 2009 3.542 3.598 3.475 3.598 1,532,576 +0.08(+2.42%)
May 01, 2009 3.522 3.565 3.475 3.513 984,632 -0.00(-0.14%)
Apr 30, 2009 3.640 3.680 3.518 3.518 968,376 -0.09(-2.56%)
Apr 29, 2009 3.465 3.618 3.450 3.610 1,387,448 +0.16(+4.71%)
Apr 28, 2009 3.388 3.520 3.377 3.447 570,952 +0.03(+0.80%)
Apr 27, 2009 3.438 3.500 3.380 3.420 883,772 -0.07(-2.01%)
Apr 24, 2009 3.435 3.542 3.368 3.490 1,060,976 +0.10(+2.80%)
Apr 23, 2009 3.533 3.587 3.345 3.395 1,099,716 -0.12(-3.55%)
Apr 22, 2009 3.547 3.598 3.467 3.520 1,620,352 -0.07(-1.95%)
Apr 21, 2009 3.530 3.627 3.498 3.590 996,972 +0.04(+1.06%)
Apr 20, 2009 3.585 3.658 3.540 3.553 694,832 -0.11(-3.00%)
Apr 17, 2009 3.623 3.712 3.567 3.663 973,176 +0.05(+1.45%)
Apr 16, 2009 3.518 3.640 3.450 3.610 781,220 +0.11(+3.22%)
Apr 15, 2009 3.428 3.507 3.405 3.498 552,244 +0.04(+1.23%)
Apr 14, 2009 3.410 3.485 3.368 3.455 768,784 +0.00(+0.14%)
Apr 13, 2009 3.585 3.590 3.375 3.450 1,463,156 -0.22(-5.93%)
Apr 09, 2009 3.502 3.667 3.447 3.667 851,508 +0.25(+7.16%)
Apr 08, 2009 3.337 3.425 3.322 3.422 659,440 +0.12(+3.56%)
Apr 07, 2009 3.450 3.455 3.283 3.305 952,404 -0.18(-5.10%)
Apr 06, 2009 3.545 3.587 3.435 3.482 765,492 -0.10(-2.66%)
Apr 03, 2009 3.578 3.605 3.505 3.578 852,736 +0.00(+0.07%)
Apr 02, 2009 3.417 3.647 3.357 3.575 1,097,948 +0.23(+6.72%)
Apr 01, 2009 3.292 3.382 3.232 3.350 894,636 +0.02(+0.45%)
Mar 31, 2009 3.328 3.420 3.225 3.335 1,238,892 +0.06(+1.68%)
Mar 30, 2009 3.320 3.320 3.163 3.280 648,172 -0.20(-5.75%)
Mar 26, 2009 3.467 3.505 3.370 3.480 1,111,672 +0.07(+2.05%)
Mar 25, 2009 3.395 3.500 3.255 3.410 700,544 +0.05(+1.41%)
Mar 24, 2009 3.357 3.420 3.320 3.362 860,788 -0.03(-0.88%)
Mar 23, 2009 3.293 3.393 3.125 3.393 1,166,092 +0.27(+8.82%)
Mar 20, 2009 3.180 3.232 3.100 3.118 1,464,276 -0.03(-1.03%)
Mar 19, 2009 3.163 3.195 3.100 3.150 908,888 +0.05(+1.53%)
Mar 18, 2009 2.980 3.170 2.915 3.103 1,271,424 +0.10(+3.50%)
Mar 17, 2009 2.790 3.002 2.790 2.998 1,661,864 +0.17(+6.01%)
Mar 16, 2009 2.728 2.900 2.680 2.828 1,524,912 +0.12(+4.24%)
Mar 13, 2009 2.692 2.775 2.632 2.712 1,050,904 +0.04(+1.50%)
Mar 12, 2009 2.417 2.683 2.417 2.672 2,157,140 +0.15(+5.84%)
Mar 11, 2009 2.527 2.610 2.400 2.525 812,960 +0.02(+0.70%)
Mar 10, 2009 2.435 2.572 2.428 2.507 1,131,984 +0.12(+5.03%)
Mar 09, 2009 2.453 2.495 2.365 2.388 913,848 -0.10(-4.02%)
Mar 06, 2009 2.510 2.535 2.417 2.487 1,300,588 -0.00(-0.10%)
Mar 05, 2009 2.550 2.592 2.487 2.490 1,140,332 -0.12(-4.60%)
Mar 04, 2009 2.583 2.672 2.458 2.610 1,864,724 -0.05(-1.88%)
Mar 02, 2009 2.750 2.765 2.640 2.660 2,223,268 -0.09(-3.27%)
Feb 27, 2009 2.768 2.820 2.728 2.750 1,760,100 -0.06(-2.22%)
Feb 26, 2009 2.893 2.900 2.800 2.812 1,342,960 -0.06(-2.17%)
Feb 25, 2009 2.905 2.962 2.785 2.875 1,981,344 -0.04(-1.46%)
Feb 24, 2009 2.993 3.018 2.897 2.917 2,036,940 -0.06(-1.85%)
Feb 23, 2009 3.210 3.220 2.955 2.973 1,549,256 -0.20(-6.38%)
Feb 20, 2009 3.060 3.248 3.013 3.175 1,582,772 +0.07(+2.42%)
Feb 19, 2009 3.225 3.252 3.072 3.100 1,019,296 -0.10(-3.13%)
Feb 18, 2009 3.103 3.292 3.065 3.200 1,545,948 +0.04(+1.11%)
Feb 17, 2009 3.195 3.243 3.075 3.165 1,973,336 -0.13(-3.95%)
Feb 13, 2009 3.355 3.470 3.275 3.295 1,235,436 -0.05(-1.49%)
Feb 12, 2009 3.240 3.350 3.232 3.345 1,092,904 +0.01(+0.15%)
Feb 11, 2009 3.317 3.400 3.303 3.340 579,076 +0.03(+0.83%)
Feb 10, 2009 3.425 3.495 3.300 3.312 812,408 -0.12(-3.57%)
Feb 09, 2009 3.453 3.498 3.405 3.435 1,045,452 -0.02(-0.58%)
Feb 06, 2009 3.380 3.500 3.380 3.455 1,107,772 +0.08(+2.45%)
Feb 05, 2009 3.317 3.455 3.280 3.373 589,340 +0.04(+1.28%)
Feb 04, 2009 3.292 3.413 3.292 3.330 594,284 +0.04(+1.14%)
Feb 03, 2009 3.288 3.328 3.203 3.292 905,904 +0.01(+0.38%)
Feb 02, 2009 3.235 3.329 3.210 3.280 1,395,788 +0.01(+0.46%)
Jan 30, 2009 3.357 3.408 3.237 3.265 1,123,120 -0.04(-1.36%)
Jan 29, 2009 3.447 3.447 3.285 3.310 636,896 -0.17(-4.75%)
Jan 28, 2009 3.430 3.500 3.400 3.475 1,002,192 +0.10(+3.12%)
Jan 27, 2009 3.303 3.397 3.280 3.370 580,884 +0.09(+2.67%)
Jan 26, 2009 3.312 3.373 3.250 3.283 1,183,728 -0.03(-0.83%)
Jan 23, 2009 3.270 3.393 3.250 3.310 734,848 -0.03(-0.90%)
Jan 22, 2009 3.297 3.372 3.240 3.340 1,252,368 +0.00(+0.15%)
Jan 21, 2009 3.257 3.385 3.225 3.335 1,618,860 +0.11(+3.33%)
Jan 20, 2009 3.295 3.305 3.188 3.228 1,555,540 -0.10(-3.01%)
Jan 16, 2009 3.397 3.402 3.228 3.328 923,436 -0.04(-1.33%)
Jan 15, 2009 3.245 3.395 3.220 3.373 1,156,452 +0.13(+4.09%)
Jan 14, 2009 3.320 3.320 3.192 3.240 1,326,180 -0.13(-3.86%)
Jan 13, 2009 3.410 3.473 3.325 3.370 860,544 -0.04(-1.32%)
Jan 12, 2009 3.375 3.462 3.375 3.415 1,009,012 -0.02(-0.58%)
Jan 09, 2009 3.560 3.560 3.413 3.435 818,252 -0.11(-3.24%)
Jan 08, 2009 3.500 3.562 3.482 3.550 799,624 +0.03(+0.78%)
Jan 07, 2009 3.490 3.575 3.447 3.522 1,130,468 +0.00(+0.00%)
Jan 06, 2009 3.475 3.553 3.462 3.522 1,745,816 +0.06(+1.88%)
Jan 05, 2009 3.685 3.685 3.397 3.458 1,580,120 -0.34(-9.01%)
Jan 02, 2009 3.710 3.825 3.605 3.800 606,996 +0.10(+2.70%)
Dec 31, 2008 3.650 3.737 3.640 3.700 876,296 +0.07(+1.93%)
Dec 30, 2008 3.482 3.635 3.473 3.630 548,176 +0.18(+5.22%)
Dec 29, 2008 3.438 3.485 3.410 3.450 608,400 -0.01(-0.22%)
Dec 26, 2008 3.438 3.472 3.413 3.458 530,296 +0.06(+1.62%)
Dec 24, 2008 3.330 3.428 3.305 3.402 586,000 +0.08(+2.41%)
Dec 23, 2008 3.395 3.455 3.292 3.322 1,009,348 -0.04(-1.26%)
Dec 22, 2008 3.425 3.425 3.205 3.365 1,533,976 -0.04(-1.17%)
Dec 19, 2008 3.368 3.535 3.228 3.405 3,221,448 +0.11(+3.50%)
Dec 18, 2008 3.340 3.377 3.200 3.290 1,622,824 -0.07(-2.01%)
Dec 17, 2008 3.333 3.428 3.243 3.357 1,263,724 -0.02(-0.44%)
Dec 16, 2008 3.263 3.410 3.158 3.373 961,548 +0.15(+4.74%)
Dec 15, 2008 3.308 3.320 3.112 3.220 873,560 -0.06(-1.98%)
Dec 12, 2008 3.118 3.308 3.038 3.285 894,516 +0.11(+3.46%)
Dec 11, 2008 3.257 3.292 3.087 3.175 986,972 -0.12(-3.64%)
Dec 10, 2008 3.303 3.368 3.208 3.295 938,528 +0.03(+1.00%)
Dec 09, 2008 3.205 3.472 3.205 3.263 1,306,564 -0.09(-2.68%)
Dec 08, 2008 3.402 3.450 3.260 3.353 1,675,324 +0.02(+0.75%)
Dec 05, 2008 2.945 3.342 2.877 3.328 1,865,720 +0.33(+11.19%)
Dec 04, 2008 3.078 3.232 2.917 2.993 1,391,840 -0.11(-3.62%)
Dec 03, 2008 2.945 3.123 2.860 3.105 1,884,996 +0.11(+3.59%)
Dec 02, 2008 2.975 3.058 2.870 2.998 1,676,056 +0.08(+2.83%)
Dec 01, 2008 3.340 3.345 2.880 2.915 1,354,344 -0.49(-14.45%)
Nov 28, 2008 3.252 3.413 3.212 3.408 575,048 +0.14(+4.13%)
Nov 26, 2008 3.010 3.285 2.982 3.272 1,398,432 +0.19(+6.34%)
Nov 25, 2008 3.158 3.197 2.975 3.078 1,419,100 -0.06(-1.91%)
Nov 24, 2008 2.962 3.180 2.935 3.138 1,969,028 +0.20(+6.90%)
Nov 21, 2008 2.805 2.950 2.705 2.935 2,624,404 +0.18(+6.53%)
Nov 20, 2008 2.935 3.115 2.750 2.755 2,533,688 -0.18(-6.13%)
Nov 19, 2008 3.212 3.277 2.920 2.935 806,692 -0.29(-8.92%)
Nov 18, 2008 3.315 3.348 3.112 3.223 861,300 -0.09(-2.72%)
Nov 17, 2008 3.438 3.467 3.297 3.312 1,030,440 -0.16(-4.54%)
Nov 14, 2008 3.815 3.815 3.462 3.470 1,260,680 -0.32(-8.38%)
Nov 13, 2008 3.520 3.812 3.353 3.788 1,586,944 +0.28(+7.91%)
Nov 12, 2008 3.710 3.797 3.510 3.510 1,690,516 -0.26(-6.77%)
Nov 11, 2008 3.805 3.925 3.737 3.765 823,436 -0.08(-2.14%)
Nov 10, 2008 4.043 4.058 3.803 3.848 947,152 -0.11(-2.84%)
Nov 07, 2008 3.962 4.032 3.835 3.960 863,940 +0.03(+0.83%)
Nov 06, 2008 4.077 4.112 3.900 3.928 1,271,568 -0.18(-4.32%)
Nov 05, 2008 4.195 4.265 4.093 4.105 1,015,508 -0.14(-3.30%)
Nov 04, 2008 4.293 4.338 4.178 4.245 1,031,848 +0.04(+0.89%)
Nov 03, 2008 4.175 4.225 3.928 4.207 1,488,844 +0.20(+5.06%)
Oct 31, 2008 3.857 4.058 3.755 4.005 1,239,092 +0.13(+3.42%)
Oct 30, 2008 3.652 3.987 3.638 3.873 2,121,988 -0.06(-1.46%)
Oct 29, 2008 4.115 4.125 3.897 3.930 1,383,828 -0.09(-2.24%)
Oct 28, 2008 3.690 4.032 3.640 4.020 919,848 +0.38(+10.36%)
Oct 27, 2008 3.562 3.777 3.500 3.643 1,683,164 +0.03(+0.90%)
Oct 24, 2008 3.572 3.777 3.540 3.610 789,868 -0.22(-5.81%)
Oct 23, 2008 3.795 3.908 3.643 3.833 1,305,032 +0.06(+1.52%)
Oct 22, 2008 3.853 3.967 3.712 3.775 655,200 -0.16(-4.13%)
Oct 21, 2008 4.045 4.162 3.842 3.938 799,492 -0.17(-4.20%)
Oct 20, 2008 3.958 4.173 3.928 4.110 808,512 +0.18(+4.45%)
Oct 17, 2008 3.947 4.599 3.897 3.935 1,133,952 -0.16(-3.85%)
Oct 16, 2008 3.922 4.110 3.712 4.093 1,419,044 +0.28(+7.20%)
Oct 15, 2008 4.100 4.157 3.815 3.817 982,220 -0.36(-8.67%)
Oct 14, 2008 4.603 4.603 4.103 4.180 1,140,696 -0.35(-7.78%)
Oct 13, 2008 4.433 4.532 4.280 4.532 1,422,316 +0.25(+5.96%)
Oct 10, 2008 3.953 4.315 3.688 4.277 2,198,000 +0.18(+4.46%)
Oct 09, 2008 4.622 4.635 4.095 4.095 2,474,352 -0.46(-10.20%)
Oct 08, 2008 4.405 4.810 4.395 4.560 2,976,920 +0.05(+1.16%)
Oct 07, 2008 4.732 4.805 4.487 4.508 1,161,000 -0.15(-3.22%)
Oct 06, 2008 4.760 4.803 4.490 4.657 2,195,740 -0.20(-4.17%)
Oct 03, 2008 4.883 5.075 4.745 4.860 1,819,136 +0.06(+1.30%)
Oct 02, 2008 5.032 5.085 4.732 4.798 1,876,572 -0.24(-4.81%)
Oct 01, 2008 5.018 5.085 4.965 5.040 3,230,648 +0.00(+0.00%)
Sep 30, 2008 5.040 5.183 4.878 5.040 1,886,440 -0.09(-1.71%)
Sep 29, 2008 5.247 5.308 5.100 5.128 967,176 -0.19(-3.66%)
Sep 26, 2008 5.147 5.335 5.062 5.322 724,092 +0.12(+2.36%)
Sep 25, 2008 5.140 5.275 5.085 5.200 627,648 +0.07(+1.32%)
Sep 24, 2008 5.300 5.385 5.077 5.133 831,260 -0.15(-2.84%)
Sep 23, 2008 5.553 5.630 5.268 5.282 964,556 -0.28(-4.99%)
Sep 22, 2008 5.670 5.772 5.463 5.560 939,748 -0.19(-3.30%)
Sep 19, 2008 5.750 6.250 5.630 5.750 4,157,288 +0.20(+3.56%)
Sep 18, 2008 5.105 5.575 4.965 5.553 2,119,320 +0.54(+10.66%)
Sep 17, 2008 4.980 5.235 4.980 5.018 1,814,220 -0.12(-2.24%)
Sep 16, 2008 4.817 5.270 4.817 5.133 2,122,476 +0.28(+5.77%)
Sep 15, 2008 4.928 5.085 4.838 4.853 1,320,556 -0.15(-2.95%)
Sep 12, 2008 5.062 5.088 4.940 5.000 961,476 -0.08(-1.57%)
Sep 11, 2008 4.940 5.095 4.853 5.080 1,114,852 +0.09(+1.85%)
Sep 10, 2008 4.965 5.040 4.883 4.987 877,576 +0.09(+1.79%)
Sep 09, 2008 5.015 5.192 4.857 4.900 945,652 -0.09(-1.80%)
Sep 08, 2008 4.970 5.037 4.850 4.990 769,040 +0.13(+2.67%)
Sep 05, 2008 4.900 4.935 4.750 4.860 940,020 -0.05(-1.07%)
Sep 04, 2008 4.957 5.027 4.862 4.912 918,692 -0.10(-1.95%)
Sep 03, 2008 5.117 5.210 4.997 5.010 1,444,064 -0.11(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story