MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.885 6.982 6.785 6.965 1,970,824 +0.10(+1.46%)
May 29, 2008 6.845 6.930 6.822 6.865 1,107,032 +0.00(+0.04%)
May 28, 2008 6.753 6.905 6.702 6.862 1,370,812 +0.05(+0.77%)
May 27, 2008 6.593 6.812 6.593 6.810 1,473,528 +0.21(+3.18%)
May 26, 2008 6.713 6.760 6.522 6.600 1,024,500 +0.00(+0.00%)
May 23, 2008 6.713 6.760 6.522 6.600 1,024,500 -0.13(-1.93%)
May 22, 2008 6.640 6.787 6.577 6.730 1,370,164 +0.13(+1.93%)
May 21, 2008 6.610 6.737 6.535 6.603 1,791,732 +0.02(+0.34%)
May 20, 2008 6.575 6.610 6.500 6.580 1,027,760 -0.05(-0.72%)
May 19, 2008 6.657 6.800 6.603 6.628 1,572,440 -0.04(-0.60%)
May 16, 2008 6.660 6.692 6.548 6.668 1,261,964 +0.04(+0.64%)
May 15, 2008 6.598 6.645 6.505 6.625 828,428 +0.01(+0.23%)
May 14, 2008 6.577 6.705 6.555 6.610 1,514,600 +0.04(+0.65%)
May 13, 2008 6.500 6.570 6.433 6.567 1,236,524 +0.08(+1.27%)
May 12, 2008 6.385 6.485 6.385 6.485 897,368 +0.10(+1.61%)
May 09, 2008 6.367 6.450 6.312 6.383 687,376 -0.04(-0.62%)
May 08, 2008 6.355 6.455 6.315 6.423 873,096 +0.08(+1.26%)
May 07, 2008 6.317 6.490 6.317 6.343 1,007,288 +0.02(+0.32%)
May 06, 2008 6.280 6.428 6.263 6.322 926,576 +0.01(+0.16%)
May 05, 2008 6.240 6.452 6.183 6.312 1,495,164 +0.07(+1.16%)
May 02, 2008 6.433 6.447 6.218 6.240 1,206,964 -0.12(-1.85%)
May 01, 2008 6.308 6.407 6.255 6.357 1,641,512 +0.06(+0.91%)
Apr 30, 2008 6.263 6.500 6.263 6.300 2,349,596 -0.17(-2.59%)
Apr 29, 2008 6.027 6.612 6.027 6.468 5,433,656 +0.72(+12.48%)
Apr 28, 2008 5.652 5.780 5.633 5.750 857,316 +0.03(+0.57%)
Apr 25, 2008 5.772 5.800 5.590 5.718 600,196 -0.04(-0.74%)
Apr 24, 2008 5.683 5.808 5.598 5.760 754,640 +0.09(+1.63%)
Apr 23, 2008 5.680 5.737 5.628 5.668 592,924 +0.02(+0.27%)
Apr 22, 2008 5.600 5.728 5.567 5.652 802,460 +0.04(+0.67%)
Apr 21, 2008 5.593 5.650 5.490 5.615 1,058,820 -0.01(-0.22%)
Apr 18, 2008 5.680 5.695 5.590 5.628 774,784 +0.05(+0.94%)
Apr 17, 2008 5.588 5.670 5.513 5.575 859,840 -0.02(-0.45%)
Apr 16, 2008 5.588 5.675 5.530 5.600 1,572,524 +0.07(+1.27%)
Apr 15, 2008 5.532 5.562 5.452 5.530 1,110,088 +0.04(+0.68%)
Apr 14, 2008 5.550 5.585 5.473 5.492 1,390,896 -0.07(-1.26%)
Apr 11, 2008 5.555 5.765 5.525 5.562 876,752 -0.20(-3.43%)
Apr 10, 2008 5.742 5.795 5.718 5.760 1,337,824 +0.03(+0.48%)
Apr 09, 2008 5.768 5.835 5.678 5.732 705,784 -0.03(-0.52%)
Apr 08, 2008 5.700 5.777 5.700 5.763 1,113,360 +0.03(+0.48%)
Apr 07, 2008 5.702 5.815 5.688 5.735 1,478,008 +0.06(+1.06%)
Apr 04, 2008 5.707 5.737 5.595 5.675 720,352 -0.01(-0.13%)
Apr 03, 2008 5.690 5.750 5.565 5.683 1,353,184 -0.05(-0.83%)
Apr 02, 2008 5.678 5.747 5.362 5.730 1,409,124 +0.07(+1.28%)
Apr 01, 2008 5.480 5.678 5.473 5.657 1,688,716 +0.20(+3.66%)
Mar 31, 2008 5.330 5.600 5.312 5.457 972,604 +0.15(+2.78%)
Mar 28, 2008 5.325 5.385 5.270 5.310 1,044,624 +0.00(+0.05%)
Mar 27, 2008 5.362 5.460 5.282 5.308 892,224 -0.04(-0.70%)
Mar 26, 2008 5.455 5.518 5.325 5.345 1,105,464 -0.13(-2.42%)
Mar 25, 2008 5.450 5.508 5.370 5.478 760,216 +0.05(+0.92%)
Mar 24, 2008 5.287 5.540 5.277 5.428 1,550,960 +0.15(+2.84%)
Mar 21, 2008 5.093 5.277 5.015 5.277 3,824,316 +0.00(+0.00%)
Mar 20, 2008 5.093 5.277 5.015 5.277 3,824,316 +0.24(+4.76%)
Mar 19, 2008 5.197 5.220 5.037 5.037 1,164,756 -0.12(-2.23%)
Mar 18, 2008 5.062 5.190 4.973 5.152 1,566,136 +0.20(+3.99%)
Mar 17, 2008 4.905 5.080 4.845 4.955 2,115,716 -0.11(-2.12%)
Mar 14, 2008 5.128 5.176 4.982 5.062 1,778,988 -0.04(-0.74%)
Mar 13, 2008 4.947 5.128 4.902 5.100 1,564,444 +0.13(+2.67%)
Mar 12, 2008 4.965 5.115 4.963 4.968 2,287,852 +0.02(+0.30%)
Mar 11, 2008 4.950 4.997 4.860 4.952 2,065,072 +0.12(+2.54%)
Mar 10, 2008 4.957 4.957 4.803 4.830 1,690,900 -0.10(-2.03%)
Mar 07, 2008 4.822 5.000 4.822 4.930 1,763,440 +0.04(+0.92%)
Mar 06, 2008 4.817 4.957 4.817 4.885 1,208,352 +0.05(+1.09%)
Mar 05, 2008 4.920 4.955 4.822 4.832 1,152,064 -0.06(-1.13%)
Mar 04, 2008 4.808 4.923 4.787 4.888 1,468,968 +0.02(+0.41%)
Mar 03, 2008 4.845 4.942 4.763 4.867 1,306,792 +0.04(+0.72%)
Feb 29, 2008 4.862 4.952 4.825 4.832 1,424,868 -0.09(-1.88%)
Feb 28, 2008 4.923 4.985 4.855 4.925 1,496,320 -0.05(-0.96%)
Feb 27, 2008 4.795 4.985 4.795 4.973 2,062,284 +0.12(+2.47%)
Feb 26, 2008 4.870 4.992 4.850 4.853 1,842,312 -0.04(-0.82%)
Feb 25, 2008 4.705 4.912 4.685 4.893 1,519,876 +0.18(+3.82%)
Feb 22, 2008 4.732 4.763 4.640 4.713 1,421,312 -0.00(-0.05%)
Feb 21, 2008 4.782 4.878 4.702 4.715 2,009,928 -0.04(-0.89%)
Feb 20, 2008 4.635 4.805 4.625 4.758 2,011,032 +0.08(+1.76%)
Feb 19, 2008 4.857 4.928 4.638 4.675 2,829,512 -0.18(-3.76%)
Feb 18, 2008 4.402 5.015 4.295 4.857 11,784,932 +0.00(+0.00%)
Feb 15, 2008 4.402 5.015 4.295 4.857 11,784,932 +1.01(+26.25%)
Feb 14, 2008 4.037 4.037 3.828 3.848 1,084,884 -0.14(-3.57%)
Feb 13, 2008 3.862 4.000 3.775 3.990 1,236,508 +0.17(+4.52%)
Feb 12, 2008 3.728 3.857 3.703 3.817 1,244,700 +0.12(+3.18%)
Feb 11, 2008 3.765 3.808 3.667 3.700 1,331,368 -0.05(-1.46%)
Feb 08, 2008 3.830 3.833 3.717 3.755 1,340,436 -0.09(-2.40%)
Feb 07, 2008 3.890 3.945 3.803 3.848 698,784 -0.06(-1.47%)
Feb 06, 2008 3.955 4.025 3.900 3.905 624,080 -0.01(-0.32%)
Feb 05, 2008 3.958 4.008 3.915 3.917 939,764 -0.13(-3.21%)
Feb 04, 2008 4.043 4.103 3.985 4.048 1,180,576 +0.00(+0.06%)
Feb 01, 2008 3.848 4.065 3.812 4.045 1,375,076 +0.22(+5.75%)
Jan 31, 2008 3.808 3.920 3.777 3.825 2,034,632 -0.05(-1.35%)
Jan 30, 2008 3.953 3.967 3.828 3.877 2,430,860 -0.10(-2.58%)
Jan 29, 2008 4.018 4.040 3.955 3.980 1,768,500 -0.02(-0.50%)
Jan 28, 2008 4.005 4.037 3.973 4.000 2,258,464 -0.04(-1.11%)
Jan 25, 2008 4.048 4.050 3.973 4.045 3,594,236 +0.06(+1.57%)
Jan 24, 2008 4.080 4.080 3.897 3.982 1,933,484 -0.11(-2.57%)
Jan 23, 2008 4.117 4.228 3.880 4.088 1,978,212 -0.10(-2.50%)
Jan 22, 2008 4.037 4.360 3.975 4.192 1,105,620 +0.06(+1.57%)
Jan 21, 2008 4.327 4.367 4.112 4.128 1,083,804 +0.00(+0.00%)
Jan 18, 2008 4.327 4.367 4.112 4.128 1,083,804 -0.17(-4.01%)
Jan 17, 2008 4.428 4.468 4.270 4.300 563,932 -0.10(-2.33%)
Jan 16, 2008 4.383 4.500 4.308 4.402 943,416 +0.00(+0.00%)
Jan 15, 2008 4.402 4.475 4.355 4.402 551,308 -0.07(-1.57%)
Jan 14, 2008 4.440 4.520 4.383 4.473 723,224 +0.09(+2.00%)
Jan 11, 2008 4.562 4.562 4.375 4.385 690,380 -0.23(-4.88%)
Jan 10, 2008 4.508 4.640 4.452 4.610 843,912 +0.04(+0.88%)
Jan 09, 2008 4.468 4.620 4.468 4.570 976,264 +0.11(+2.41%)
Jan 08, 2008 4.710 4.782 4.460 4.463 802,820 -0.21(-4.60%)
Jan 07, 2008 4.753 4.785 4.610 4.678 811,156 -0.04(-0.95%)
Jan 04, 2008 4.885 4.893 4.657 4.723 973,320 -0.18(-3.67%)
Jan 03, 2008 4.997 5.035 4.902 4.902 1,069,100 -0.07(-1.31%)
Jan 02, 2008 5.020 5.100 4.945 4.968 1,643,344 -0.07(-1.39%)
Jan 01, 2008 5.037 5.080 4.995 5.037 934,092 +0.00(+0.00%)
Dec 31, 2007 5.037 5.080 4.995 5.037 934,092 +0.02(+0.35%)
Dec 28, 2007 5.020 5.088 5.008 5.020 760,068 +0.02(+0.40%)
Dec 27, 2007 5.280 5.280 4.997 5.000 882,860 -0.28(-5.30%)
Dec 26, 2007 5.235 5.310 5.175 5.280 586,396 +0.04(+0.81%)
Dec 24, 2007 5.263 5.263 5.200 5.237 334,752 -0.01(-0.19%)
Dec 21, 2007 5.255 5.275 5.197 5.247 1,978,976 +0.08(+1.50%)
Dec 20, 2007 5.140 5.178 5.080 5.170 1,061,936 +0.09(+1.82%)
Dec 19, 2007 5.035 5.120 4.992 5.077 1,040,700 +0.02(+0.45%)
Dec 18, 2007 4.925 5.058 4.888 5.055 1,418,872 +0.20(+4.12%)
Dec 17, 2007 4.878 5.000 4.853 4.855 644,264 -0.04(-0.77%)
Dec 14, 2007 4.947 5.037 4.893 4.893 854,344 -0.11(-2.25%)
Dec 13, 2007 5.037 5.072 4.968 5.005 1,622,680 -0.08(-1.52%)
Dec 12, 2007 5.130 5.250 5.000 5.082 604,356 +0.05(+1.04%)
Dec 11, 2007 5.175 5.263 5.030 5.030 956,808 -0.09(-1.81%)
Dec 10, 2007 5.168 5.235 5.080 5.122 531,224 -0.05(-0.87%)
Dec 07, 2007 5.242 5.242 5.115 5.168 528,048 -0.08(-1.48%)
Dec 06, 2007 5.100 5.245 5.035 5.245 662,044 +0.15(+2.84%)
Dec 05, 2007 5.040 5.135 4.952 5.100 674,604 +0.14(+2.77%)
Dec 04, 2007 4.938 5.030 4.928 4.963 724,848 -0.01(-0.20%)
Dec 03, 2007 5.030 5.145 4.968 4.973 656,604 -0.09(-1.87%)
Nov 30, 2007 5.298 5.300 5.053 5.067 1,111,944 -0.17(-3.15%)
Nov 29, 2007 5.255 5.312 5.183 5.232 787,180 -0.03(-0.48%)
Nov 28, 2007 5.225 5.315 5.140 5.258 1,086,260 +0.11(+2.04%)
Nov 27, 2007 5.095 5.300 5.010 5.152 1,799,508 +0.13(+2.54%)
Nov 26, 2007 5.160 5.207 5.013 5.025 760,920 -0.14(-2.66%)
Nov 23, 2007 5.053 5.195 5.025 5.162 209,304 +0.16(+3.20%)
Nov 21, 2007 5.035 5.098 4.987 5.003 800,380 -0.07(-1.43%)
Nov 20, 2007 5.058 5.150 4.987 5.075 1,144,744 +0.04(+0.69%)
Nov 19, 2007 5.082 5.133 5.015 5.040 835,268 -0.11(-2.09%)
Nov 16, 2007 5.160 5.250 5.040 5.147 938,376 +0.03(+0.49%)
Nov 15, 2007 5.230 5.230 5.090 5.122 796,600 -0.14(-2.66%)
Nov 14, 2007 5.282 5.340 5.202 5.263 1,071,672 +0.00(+0.05%)
Nov 13, 2007 5.253 5.308 5.188 5.260 1,151,376 +0.07(+1.30%)
Nov 12, 2007 5.178 5.430 5.162 5.192 1,564,964 +0.02(+0.39%)
Nov 09, 2007 5.100 5.258 5.088 5.173 1,293,964 -0.00(-0.05%)
Nov 08, 2007 5.133 5.258 5.117 5.175 1,736,696 +0.08(+1.52%)
Nov 07, 2007 5.258 5.305 5.093 5.098 1,772,508 -0.23(-4.41%)
Nov 06, 2007 5.275 5.375 5.207 5.332 2,219,104 +0.12(+2.30%)
Nov 05, 2007 4.893 5.282 4.893 5.213 3,468,096 +0.21(+4.25%)
Nov 02, 2007 5.147 5.588 4.880 5.000 8,777,512 +0.79(+18.84%)
Nov 01, 2007 4.423 4.492 4.185 4.207 1,365,952 -0.29(-6.40%)
Oct 31, 2007 4.480 4.530 4.343 4.495 1,708,808 +0.04(+0.95%)
Oct 30, 2007 4.415 4.497 4.405 4.452 804,540 +0.03(+0.62%)
Oct 29, 2007 4.532 4.575 4.372 4.425 1,071,552 -0.08(-1.88%)
Oct 26, 2007 4.490 4.510 4.407 4.510 507,888 +0.09(+2.09%)
Oct 25, 2007 4.473 4.508 4.388 4.418 950,364 -0.05(-1.12%)
Oct 24, 2007 4.420 4.487 4.348 4.468 979,212 +0.00(+0.11%)
Oct 23, 2007 4.582 4.582 4.407 4.463 971,528 -0.02(-0.45%)
Oct 22, 2007 4.322 4.508 4.322 4.482 595,600 +0.13(+2.93%)
Oct 19, 2007 4.535 4.548 4.355 4.355 910,448 -0.18(-3.97%)
Oct 18, 2007 4.577 4.590 4.465 4.535 648,212 -0.06(-1.31%)
Oct 17, 2007 4.630 4.652 4.527 4.595 841,176 +0.03(+0.60%)
Oct 16, 2007 4.603 4.647 4.558 4.567 1,100,416 -0.06(-1.24%)
Oct 15, 2007 4.715 4.740 4.582 4.625 1,121,396 -0.10(-2.06%)
Oct 12, 2007 4.758 4.770 4.690 4.723 662,524 -0.02(-0.47%)
Oct 11, 2007 4.765 4.798 4.690 4.745 2,231,588 -0.00(-0.11%)
Oct 10, 2007 4.730 4.793 4.730 4.750 1,376,360 +0.00(+0.11%)
Oct 09, 2007 4.768 4.790 4.713 4.745 1,868,648 -0.02(-0.37%)
Oct 08, 2007 4.735 4.782 4.735 4.763 1,298,084 +0.01(+0.16%)
Oct 05, 2007 4.713 4.820 4.688 4.755 705,892 +0.09(+1.87%)
Oct 04, 2007 4.567 4.668 4.487 4.668 926,300 +0.11(+2.41%)
Oct 03, 2007 4.520 4.615 4.520 4.558 486,080 +0.00(+0.05%)
Oct 02, 2007 4.518 4.575 4.452 4.555 691,048 +0.04(+1.00%)
Oct 01, 2007 4.428 4.620 4.418 4.510 1,170,040 +0.07(+1.58%)
Sep 28, 2007 4.463 4.513 4.372 4.440 874,656 -0.01(-0.17%)
Sep 27, 2007 4.482 4.513 4.400 4.447 944,772 -0.03(-0.56%)
Sep 26, 2007 4.438 4.543 4.415 4.473 1,046,540 +0.07(+1.53%)
Sep 25, 2007 4.282 4.415 4.275 4.405 1,290,500 +0.09(+2.03%)
Sep 24, 2007 4.420 4.428 4.312 4.317 827,952 -0.10(-2.21%)
Sep 21, 2007 4.530 4.530 4.412 4.415 1,628,360 -0.07(-1.62%)
Sep 20, 2007 4.442 4.527 4.428 4.487 866,236 +0.02(+0.56%)
Sep 19, 2007 4.540 4.607 4.447 4.463 995,632 -0.03(-0.67%)
Sep 18, 2007 4.357 4.497 4.308 4.492 1,642,628 +0.17(+3.81%)
Sep 17, 2007 4.322 4.336 4.303 4.327 2,803,756 -0.01(-0.29%)
Sep 14, 2007 4.317 4.375 4.300 4.340 853,316 -0.03(-0.63%)
Sep 13, 2007 4.340 4.393 4.305 4.367 1,910,240 +0.05(+1.16%)
Sep 12, 2007 4.275 4.345 4.275 4.317 1,472,788 +0.03(+0.76%)
Sep 11, 2007 4.270 4.312 4.250 4.285 2,294,460 +0.03(+0.71%)
Sep 10, 2007 4.310 4.330 4.170 4.255 1,502,336 -0.04(-0.99%)
Sep 07, 2007 4.402 4.485 4.280 4.298 1,085,024 -0.18(-4.07%)
Sep 06, 2007 4.497 4.550 4.378 4.480 1,229,204 -0.01(-0.22%)
Sep 05, 2007 4.630 4.652 4.473 4.490 1,320,852 -0.17(-3.60%)
Sep 04, 2007 4.600 4.705 4.562 4.657 1,809,644 +0.04(+0.98%)
Aug 31, 2007 4.647 4.660 4.543 4.612 981,976 +0.04(+0.87%)
Aug 30, 2007 4.505 4.595 4.497 4.572 2,386,852 +0.01(+0.27%)
Aug 29, 2007 4.480 4.582 4.438 4.560 1,918,460 +0.12(+2.76%)
Aug 28, 2007 4.630 4.650 4.410 4.438 1,736,536 -0.22(-4.77%)
Aug 27, 2007 4.675 4.747 4.645 4.660 1,318,716 -0.04(-0.85%)
Aug 24, 2007 4.540 4.713 4.527 4.700 1,169,608 +0.15(+3.35%)
Aug 23, 2007 4.702 4.710 4.527 4.548 1,342,108 -0.12(-2.62%)
Aug 22, 2007 4.777 4.777 4.633 4.670 1,972,076 -0.06(-1.32%)
Aug 21, 2007 4.735 4.787 4.723 4.732 3,044,888 -0.02(-0.37%)
Aug 20, 2007 4.865 4.865 4.683 4.750 3,603,944 -0.07(-1.45%)
Aug 17, 2007 5.037 5.037 4.780 4.820 3,758,108 +0.05(+1.00%)
Aug 16, 2007 4.965 5.022 4.308 4.772 4,714,868 -0.64(-11.87%)
Aug 15, 2007 5.383 5.638 5.298 5.415 1,386,496 +0.04(+0.79%)
Aug 14, 2007 5.530 5.577 5.343 5.372 1,289,840 -0.15(-2.63%)
Aug 13, 2007 5.800 5.803 5.475 5.518 1,654,468 -0.21(-3.75%)
Aug 10, 2007 6.035 6.103 5.487 5.732 3,196,128 -0.39(-6.37%)
Aug 09, 2007 5.875 6.250 5.840 6.122 4,956,480 +0.10(+1.74%)
Aug 08, 2007 5.787 6.468 5.787 6.018 6,447,752 +0.35(+6.13%)
Aug 07, 2007 5.350 5.678 5.350 5.670 2,226,856 +0.29(+5.29%)
Aug 06, 2007 5.130 5.405 5.055 5.385 1,640,284 +0.29(+5.69%)
Aug 03, 2007 5.147 5.372 5.090 5.095 1,108,080 -0.27(-5.03%)
Aug 02, 2007 5.310 5.372 5.272 5.365 899,324 +0.07(+1.37%)
Aug 01, 2007 5.242 5.340 5.195 5.293 1,092,816 +0.04(+0.67%)
Jul 31, 2007 5.438 5.438 5.245 5.258 1,137,624 -0.12(-2.28%)
Jul 30, 2007 5.242 5.412 5.228 5.380 1,564,304 +0.12(+2.33%)
Jul 27, 2007 5.383 5.452 5.245 5.258 1,230,132 -0.16(-2.95%)
Jul 26, 2007 5.585 5.595 5.333 5.418 1,880,172 -0.28(-4.96%)
Jul 25, 2007 5.692 5.723 5.570 5.700 1,304,712 +0.00(+0.00%)
Jul 24, 2007 5.800 5.815 5.675 5.700 1,255,028 -0.17(-2.90%)
Jul 23, 2007 5.865 5.902 5.782 5.870 1,301,604 +0.00(+0.00%)
Jul 20, 2007 5.945 5.978 5.827 5.870 1,382,108 -0.09(-1.47%)
Jul 19, 2007 5.772 5.975 5.772 5.957 1,221,184 +0.14(+2.49%)
Jul 18, 2007 5.895 5.912 5.713 5.812 1,126,404 -0.13(-2.15%)
Jul 17, 2007 5.920 5.975 5.827 5.940 2,191,680 +0.02(+0.34%)
Jul 16, 2007 5.885 5.950 5.775 5.920 1,741,748 +0.05(+0.94%)
Jul 13, 2007 5.758 5.925 5.728 5.865 1,746,744 +0.12(+2.13%)
Jul 12, 2007 5.572 5.745 5.560 5.742 1,647,344 +0.19(+3.52%)
Jul 11, 2007 5.447 5.570 5.440 5.548 1,048,884 +0.09(+1.70%)
Jul 10, 2007 5.630 5.630 5.435 5.455 1,477,188 -0.20(-3.45%)
Jul 09, 2007 5.570 5.662 5.518 5.650 1,126,656 +0.08(+1.53%)
Jul 06, 2007 5.575 5.612 5.487 5.565 1,005,116 -0.02(-0.40%)
Jul 05, 2007 5.660 5.662 5.525 5.588 944,300 -0.08(-1.37%)
Jul 03, 2007 5.630 5.680 5.565 5.665 397,724 +0.04(+0.62%)
Jul 02, 2007 5.665 5.695 5.577 5.630 1,572,576 +0.00(+0.04%)
Jun 29, 2007 5.730 5.747 5.612 5.628 977,828 -0.08(-1.44%)
Jun 28, 2007 5.770 5.825 5.697 5.710 1,260,036 -0.05(-0.83%)
Jun 27, 2007 5.720 5.770 5.607 5.758 985,404 +0.06(+0.96%)
Jun 26, 2007 5.718 5.730 5.617 5.702 1,544,420 +0.00(+0.09%)
Jun 25, 2007 5.775 5.820 5.655 5.697 1,095,900 -0.08(-1.34%)
Jun 22, 2007 5.902 5.928 5.753 5.775 2,857,780 -0.15(-2.57%)
Jun 21, 2007 5.810 5.930 5.742 5.928 1,381,716 +0.10(+1.72%)
Jun 20, 2007 5.820 5.878 5.793 5.827 1,333,200 +0.02(+0.30%)
Jun 19, 2007 5.808 5.867 5.758 5.810 1,008,000 -0.04(-0.60%)
Jun 18, 2007 5.872 5.890 5.803 5.845 1,657,600 -0.03(-0.47%)
Jun 15, 2007 5.862 5.875 5.753 5.872 2,458,800 +0.07(+1.29%)
Jun 14, 2007 5.713 5.817 5.695 5.798 1,014,400 +0.08(+1.35%)
Jun 13, 2007 5.617 5.747 5.582 5.720 1,238,000 +0.09(+1.64%)
Jun 12, 2007 5.668 5.710 5.595 5.628 1,455,600 -0.07(-1.27%)
Jun 11, 2007 5.680 5.755 5.655 5.700 1,344,304 -0.01(-0.13%)
Jun 08, 2007 5.625 5.753 5.590 5.707 871,200 +0.08(+1.51%)
Jun 07, 2007 5.700 5.740 5.617 5.622 1,063,156 -0.11(-1.88%)
Jun 06, 2007 5.745 5.782 5.678 5.730 1,604,392 -0.06(-1.12%)
Jun 05, 2007 5.848 5.850 5.755 5.795 1,291,928 -0.07(-1.15%)
Jun 04, 2007 5.848 5.885 5.848 5.862 1,508,720 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story