Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	177.84	178.03	174.40	174.61	103,091,952	-3.16(-1.78%)
Mar 30, 2022	178.55	179.61	176.70	177.77	92,720,352	-1.19(-0.66%)
Mar 29, 2022	176.69	179.01	176.34	178.96	100,740,048	+3.36(+1.91%)
Mar 28, 2022	172.17	175.73	172.00	175.60	90,327,520	+0.88(+0.50%)
Mar 25, 2022	173.88	175.28	172.75	174.72	80,546,584	+0.65(+0.37%)
Mar 24, 2022	171.06	174.14	170.21	174.07	90,080,912	+3.86(+2.27%)
Mar 23, 2022	167.99	172.64	167.65	170.21	98,009,032	+1.39(+0.82%)
Mar 22, 2022	165.51	169.42	164.91	168.82	81,813,784	+3.44(+2.08%)
Mar 21, 2022	163.51	166.35	163.01	165.38	95,760,264	+1.40(+0.85%)
Mar 18, 2022	160.51	164.48	159.76	163.98	124,719,096	+3.36(+2.09%)
Mar 17, 2022	158.61	161.00	157.63	160.62	75,585,248	+1.03(+0.65%)
Mar 16, 2022	157.05	160.00	154.46	159.59	102,433,528	+4.50(+2.90%)
Mar 15, 2022	150.90	155.57	150.38	155.09	92,915,888	+4.47(+2.97%)
Mar 14, 2022	151.45	154.12	150.10	150.62	108,642,904	-4.11(-2.66%)
Mar 11, 2022	158.93	159.28	154.50	154.73	96,970,808	-3.79(-2.39%)
Mar 10, 2022	160.20	160.39	155.98	158.52	105,335,464	-4.43(-2.72%)
Mar 09, 2022	161.48	163.41	159.41	162.95	91,315,120	+5.51(+3.50%)
Mar 08, 2022	158.82	162.88	155.80	157.44	130,994,016	-1.86(-1.17%)
Mar 07, 2022	163.36	165.02	159.04	159.30	96,215,840	-3.87(-2.37%)
Mar 04, 2022	164.49	165.55	162.10	163.17	83,819,792	-3.06(-1.84%)
Mar 03, 2022	168.47	168.91	165.55	166.23	76,337,880	-0.33(-0.20%)
Mar 02, 2022	164.39	167.36	162.95	166.56	79,662,816	+3.36(+2.06%)
Mar 01, 2022	164.70	166.59	161.97	163.20	83,362,896	-1.92(-1.16%)
Feb 28, 2022	163.06	165.41	162.52	165.12	94,928,376	+0.27(+0.16%)
Feb 25, 2022	163.84	165.12	161.60	164.85	91,974,240	+2.11(+1.30%)
Feb 24, 2022	152.58	162.85	152.00	162.74	141,016,848	+2.67(+1.67%)
Feb 23, 2022	165.54	166.15	159.75	160.07	89,784,088	-4.25(-2.59%)
Feb 22, 2022	164.98	166.69	162.15	164.32	91,104,040	-2.98(-1.78%)
Feb 18, 2022				167.30	0	-1.58(-0.94%)
Feb 17, 2022	171.03	171.91	168.47	168.88	69,473,880	-3.00(-1.75%)
Feb 16, 2022	171.85	173.34	170.05	171.88	61,122,456	-0.91(-0.53%)
Feb 15, 2022	170.97	172.95	170.25	172.79	64,158,752	+3.91(+2.32%)
Feb 14, 2022	167.37	169.58	166.56	168.88	86,099,272	-0.09(-0.06%)
Feb 11, 2022	172.33	173.08	168.04	168.97	98,687,976	-3.15(-1.83%)
Feb 10, 2022	174.14	175.48	171.55	172.12	90,707,712	-4.15(-2.35%)
Feb 09, 2022	176.05	176.65	174.90	176.27	71,232,336	+1.44(+0.82%)
Feb 08, 2022	171.73	175.35	171.43	174.83	74,753,864	+3.17(+1.85%)
Feb 07, 2022	172.86	173.95	170.95	171.66	77,206,928	-0.73(-0.42%)
Feb 04, 2022	171.68	174.10	170.68	172.39	82,468,704	-0.51(-0.29%)
Feb 03, 2022	174.48		172.12	172.90	89,257,680	-2.68(-1.53%)
Feb 02, 2022	174.74	175.88	173.33	175.58	84,668,552	+0.97(+0.56%)
Feb 01, 2022	174.01	174.84	172.31	174.61	86,083,720	-0.17(-0.10%)
Jan 31, 2022	170.16	175.00		174.78	115,438,560	+4.45(+2.61%)
Jan 28, 2022	165.71	170.35	162.80	170.33	180,124,768	+11.11(+6.98%)
Jan 27, 2022	162.45	163.84	158.28	159.22	120,625,792	-0.47(-0.29%)
Jan 26, 2022	163.50	164.39	157.82	159.69	108,016,504	-0.09(-0.06%)
Jan 25, 2022	158.98	162.23	157.02	159.78	115,304,096	-1.84(-1.14%)
Jan 24, 2022	160.02	162.30	154.70	161.62	162,403,376	-0.79(-0.49%)
Jan 21, 2022	164.41	166.33	162.30	162.41	122,849,392	-2.10(-1.28%)
Jan 20, 2022	166.98	169.68	164.18	164.51	91,170,768	-1.72(-1.03%)
Jan 19, 2022	170.00	171.08	165.94	166.23	94,615,088	-4.14(-2.43%)
Jan 18, 2022	171.51	172.54	169.41	170.37	91,022,264	-0.99(-0.58%)
Jan 14, 2022				171.36	0	-0.83(-0.48%)
Jan 13, 2022	175.78	176.62	171.79	172.19	84,059,736	-3.34(-1.90%)
Jan 12, 2022	176.12	177.18	174.82	175.53	74,716,600	+0.45(+0.26%)
Jan 11, 2022	172.32	175.18	170.82	175.08	76,041,360	+2.89(+1.68%)
Jan 10, 2022	169.08	172.47	168.17	172.19	106,661,152	+0.02(+0.01%)
Jan 07, 2022	172.89	174.14	171.03	172.17	87,738,560	+0.17(+0.10%)
Jan 06, 2022	172.70	175.30	171.65	172.00	96,765,504	-5.10(-2.88%)
Jan 05, 2022	179.61	180.17	174.64	177.10	94,289,752	-2.60(-1.45%)
Jan 04, 2022	182.63	182.94	179.12	179.70	99,220,368	-2.31(-1.27%)
Jan 03, 2022	177.83	182.88	177.57	182.01	104,588,432	+4.44(+2.50%)
Dec 31, 2021	178.09	179.23	177.26	177.57	64,062,264	+10.94(+6.57%)
Dec 30, 2021	179.47	180.57	166.63	166.63	59,653,912	-12.75(-7.11%)
Dec 29, 2021	179.33	180.63	178.16	179.38	62,270,320	+0.09(+0.05%)
Dec 28, 2021	180.16	181.33	178.53	179.29	79,037,304	-1.04(-0.58%)
Dec 27, 2021	177.09	180.42	150.08	180.33	74,837,800	+4.05(+2.30%)
Dec 23, 2021	175.85	176.85	170.32	176.28	68,358,104	+0.64(+0.36%)
Dec 22, 2021	173.04	175.86	172.15	175.64	92,385,880	+2.58(+1.49%)
Dec 21, 2021	171.55	173.19	167.69	173.06	91,148,544	+3.31(+1.95%)
Dec 20, 2021	168.28	170.58	167.46	169.75	107,316,920	-1.39(-0.81%)
Dec 17, 2021	169.93	173.47	169.69	171.14	195,923,440	-7.86(-4.39%)
Dec 16, 2021	179.28	181.14	163.03	179.00	150,217,584	-0.30(-0.17%)
Dec 15, 2021	175.11	179.50	172.31	179.30	130,736,160	+4.97(+2.85%)
Dec 14, 2021	175.25	177.74	150.07	174.33	139,592,768	-1.41(-0.80%)
Dec 13, 2021	181.12	182.13	175.53	175.74	152,414,336	-2.86(-1.60%)
Dec 10, 2021	175.21	179.63	174.69	178.60	115,402,736	+4.04(+2.31%)
Dec 09, 2021	174.91	176.75	173.92	174.56	108,929,104	-0.52(-0.30%)
Dec 08, 2021	172.13	175.96	170.70	175.08	116,875,256	+4.57(+2.68%)
Dec 07, 2021	169.08	171.58	157.57	170.51	120,838,096	+14.76(+9.47%)
Dec 06, 2021	164.29	167.88	155.75	155.75	107,411,008	-6.09(-3.76%)
Dec 03, 2021	164.02	169.88	159.72	161.84	118,040,552	-1.19(-0.73%)
Dec 02, 2021	158.74	164.20	157.80	163.03	136,495,728	+8.16(+5.27%)
Dec 01, 2021	167.48	170.30	154.87	154.87	152,094,480	-10.43(-6.31%)
Nov 30, 2021	159.99	165.52	159.92	165.30	173,773,440	+11.86(+7.73%)
Nov 29, 2021	159.37	161.19	153.44	153.44	88,647,296	-2.36(-1.51%)
Nov 26, 2021	159.57	160.45	155.80	155.80	76,959,752	-6.14(-3.79%)
Nov 24, 2021	160.75	162.14	159.64	161.94	69,463,768	+0.53(+0.33%)
Nov 23, 2021	161.12	161.80	159.06	161.41	95,937,184	+0.39(+0.24%)
Nov 22, 2021	161.68	165.70	161.00	161.02	117,347,328	+0.47(+0.29%)
Nov 19, 2021	157.65	161.02	156.53	160.55	117,305,600	-2.48(-1.52%)
Nov 18, 2021	153.71	163.03	153.05	163.03	137,665,792	+9.54(+6.22%)
Nov 17, 2021	150.99	155.00	150.99	153.49	88,673,408	+2.49(+1.65%)
Nov 16, 2021	149.94	151.49	149.34	151.00	59,102,028	+1.00(+0.67%)
Nov 15, 2021	150.37	151.88	149.43	150.00	59,080,104	+0.01(+0.01%)
Nov 12, 2021	148.43	150.40	147.48	149.99	63,808,592	+2.12(+1.43%)
Nov 11, 2021	148.96	149.43	147.68	147.87	40,865,560	-1.03(-0.69%)
Nov 10, 2021	150.02		147.85	148.90	65,089,568	-1.91(-1.27%)
Nov 09, 2021	150.20	151.43	150.06	150.81	56,727,692	+0.37(+0.25%)
Nov 08, 2021	151.41	151.57	150.16	150.44	54,891,964	-0.84(-0.56%)
Nov 05, 2021	151.89	152.20	150.06	151.28	65,910,644	+0.32(+0.21%)
Nov 04, 2021	151.58	152.43	150.64	150.96	60,359,700	-0.53(-0.35%)
Nov 03, 2021	150.39	151.97	149.82	151.49	54,438,504	+2.65(+1.78%)
Nov 02, 2021	148.66	151.57	148.65	148.84	69,199,496	-0.12(-0.08%)
Nov 01, 2021	148.99	148.30	147.80	148.96	74,505,680	-0.84(-0.56%)
Oct 29, 2021	147.22	149.94		149.80	124,953,168	-2.68(-1.76%)
Oct 28, 2021	149.82			152.48	99,732,704	+3.63(+2.44%)
Oct 27, 2021	149.36	149.73	148.50	148.85	56,013,432	-0.47(-0.31%)
Oct 26, 2021	149.33			149.32	60,866,236	+0.68(+0.46%)
Oct 25, 2021	148.68	149.37	147.62	148.64	50,673,596	-0.05(-0.03%)
Oct 22, 2021	149.69		148.64	148.69	58,883,448	-0.79(-0.53%)
Oct 21, 2021	148.81	149.64	147.87	149.48	61,387,600	+0.22(+0.15%)
Oct 20, 2021	148.70	149.75	148.12	149.26	58,383,544	+0.50(+0.34%)
Oct 19, 2021	147.01	149.17	146.55	148.76	76,299,192	+2.21(+1.51%)
Oct 18, 2021	143.45	146.84	143.16	146.55	85,537,288	+1.72(+1.19%)
Oct 15, 2021	143.77	144.90	143.51	144.83	67,940,336	+1.08(+0.75%)
Oct 14, 2021	142.11	143.88	141.51	143.75	69,867,448	+2.84(+2.02%)
Oct 13, 2021	141.24	141.40	139.20	140.91	78,729,968	-0.60(-0.42%)
Oct 12, 2021	143.23	143.25	141.04	141.51	72,906,920	-1.30(-0.91%)
Oct 11, 2021	142.27	144.81	141.81	142.81	64,416,252	-0.09(-0.06%)
Oct 08, 2021	144.03	144.18	142.56	142.90	58,773,156	-0.39(-0.27%)
Oct 07, 2021	143.06	144.22	142.72	143.29	61,678,100	+1.30(+0.92%)
Oct 06, 2021	139.47	142.15	138.37	141.99	83,110,600	+0.88(+0.62%)
Oct 05, 2021	139.49	142.24	139.36	141.11	80,803,160	+1.95(+1.40%)
Oct 04, 2021	141.76	142.21	138.27	139.16	98,244,648	-3.49(-2.45%)
Oct 01, 2021	141.90	142.92	139.11	142.65	94,648,704	+1.24(+0.88%)
Sep 30, 2021	143.66	144.38	141.28	141.41	89,028,512	-1.42(-0.99%)
Sep 29, 2021	142.47	144.45	142.03	142.83	74,548,616	+0.92(+0.65%)
Sep 28, 2021	143.25	144.75	141.69	141.91	108,910,296	-3.46(-2.38%)
Sep 27, 2021	145.47	145.96	143.82	145.37	74,114,800	-1.55(-1.05%)
Sep 24, 2021	145.66	147.47	145.56	146.92	53,477,868	+0.09(+0.06%)
Sep 23, 2021	146.65	147.08	145.64	146.83	64,766,644	+0.98(+0.67%)
Sep 22, 2021	144.45	146.43	143.70	145.85	76,348,792	+2.42(+1.69%)
Sep 21, 2021	143.93	144.60	142.81	143.43	75,796,688	+0.49(+0.34%)
Sep 20, 2021	143.80	144.84	141.27	142.94	123,368,944	-3.12(-2.14%)
Sep 17, 2021	148.82	148.82	145.76	146.06	129,868,832	-2.73(-1.83%)
Sep 16, 2021	148.44	148.97	147.22	148.79	67,997,272	-0.29(-0.19%)
Sep 15, 2021	148.56	149.44	146.37	149.08	83,252,640	+0.96(+0.65%)
Sep 14, 2021	150.35	151.07	146.91	148.12	109,858,576	-1.43(-0.96%)
Sep 13, 2021	150.63	151.40	148.75	149.55	102,337,680	+0.55(+0.37%)
Sep 10, 2021	155.00	155.48	148.70	149.00	140,996,432	-5.10(-3.31%)
Sep 09, 2021	155.49	156.11	153.95	154.10	57,270,052	-1.01(-0.65%)
Sep 08, 2021	156.98	157.04	153.97	155.11	74,375,008	-1.58(-1.01%)
Sep 07, 2021	154.97	157.26	154.39	156.69	82,233,984	+2.39(+1.55%)
Sep 03, 2021	153.76	154.63	153.09	154.30	57,866,068	+0.65(+0.42%)
Sep 02, 2021	153.87	154.72	152.40	153.65	71,218,208	+1.14(+0.75%)
Sep 01, 2021	152.83	154.98	152.34	152.51	80,267,904	+0.68(+0.45%)
Aug 31, 2021	152.66	152.80	151.29	151.83	86,403,464	-1.29(-0.84%)
Aug 30, 2021	149.00	153.49	148.61	153.12	91,025,920	+4.52(+3.04%)
Aug 27, 2021	147.48	148.75	146.83	148.60	55,802,388	+1.06(+0.72%)
Aug 26, 2021	148.35	149.12	147.51	147.54	48,575,992	-0.82(-0.55%)
Aug 25, 2021	149.81	150.32	147.80	148.36	58,972,056	-1.26(-0.84%)
Aug 24, 2021	149.45	150.86	149.15	149.62	48,574,892	-0.09(-0.06%)
Aug 23, 2021	148.31	150.19	147.89	149.71	60,079,204	+1.52(+1.03%)
Aug 20, 2021	147.44	148.50	146.78	148.19	60,599,872	+1.49(+1.02%)
Aug 19, 2021	145.03	148.00	144.50	146.70	86,910,048	+0.34(+0.23%)
Aug 18, 2021	149.80	150.72	146.15	146.36	86,253,680	-3.83(-2.55%)
Aug 17, 2021	150.23	151.68	149.09	150.19	92,193,856	-0.93(-0.62%)
Aug 16, 2021	148.54	151.19	146.48	151.12	103,439,504	+2.02(+1.35%)
Aug 13, 2021	148.97	149.44	148.27	149.10	59,375,008	+0.21(+0.14%)
Aug 12, 2021	146.19	149.05	145.85	148.89	73,733,120	+3.03(+2.08%)
Aug 11, 2021	146.05	146.72	145.53	145.86	48,526,936	+0.25(+0.17%)
Aug 10, 2021	146.44	147.71	145.30	145.61	68,991,656	-0.48(-0.33%)
Aug 09, 2021	146.20	146.70	145.52	146.09	48,892,788	-0.05(-0.03%)
Aug 06, 2021	146.35	147.11	145.63	146.14	54,126,812	-0.92(-0.63%)
Aug 05, 2021	146.98	147.84	146.21	147.06	46,366,400	+0.12(+0.08%)
Aug 04, 2021	147.27	147.79	146.28	146.94	56,340,320	-0.42(-0.29%)
Aug 03, 2021	145.81	148.04	145.18	147.36	64,721,616	+1.84(+1.26%)
Aug 02, 2021	146.36	146.95	145.25	145.52	62,886,024	-0.34(-0.23%)
Jul 30, 2021	144.38	146.33	144.11	145.86	70,440,624	+0.22(+0.15%)
Jul 29, 2021	144.68	146.55	144.58	145.64	56,599,760	+0.66(+0.46%)
Jul 28, 2021	144.81	146.97	142.54	144.98	118,890,624	-1.79(-1.22%)
Jul 27, 2021	149.12	149.21	145.55	146.77	104,382,560	-2.22(-1.49%)
Jul 26, 2021	148.27	149.83	147.70	148.99	72,366,000	+0.43(+0.29%)
Jul 23, 2021	147.55	148.72	146.92	148.56	71,447,432	+1.76(+1.20%)
Jul 22, 2021	145.93	148.19	145.81	146.80	77,286,520	+1.40(+0.96%)
Jul 21, 2021	145.53	146.13	144.63	145.40	75,416,992	-0.75(-0.51%)
Jul 20, 2021	143.46	147.10	142.96	146.15	96,772,048	+3.70(+2.60%)
Jul 19, 2021	143.75	144.07	141.67	142.45	121,374,912	-3.94(-2.69%)
Jul 16, 2021	148.46	149.76	145.88	146.39	94,831,352	-2.09(-1.41%)
Jul 15, 2021	149.24	150.00	147.09	148.48	106,770,240	-0.67(-0.45%)
Jul 14, 2021	148.10	149.57	147.68	149.15	126,980,176	+3.51(+2.41%)
Jul 13, 2021	144.03	147.46	143.63	145.64	102,396,792	+1.14(+0.79%)
Jul 12, 2021	146.21	146.32	144.00	144.50	76,253,832	-0.61(-0.42%)
Jul 09, 2021	142.75	145.65	142.65	145.11	99,890,800	+1.87(+1.31%)
Jul 08, 2021	141.58	144.06	140.66	143.24	105,604,984	-1.33(-0.92%)
Jul 07, 2021	143.54	144.89	142.66	144.57	104,840,312	+2.55(+1.80%)
Jul 06, 2021	140.07	143.15	140.07	142.02	108,106,760	+2.06(+1.47%)
Jul 02, 2021	137.90	140.00	137.75	139.96	78,945,568	+2.69(+1.96%)
Jul 01, 2021	136.60	137.33	135.76	137.27	52,458,488	+0.31(+0.23%)
Jun 30, 2021	136.17	137.41	135.87	136.96	63,220,464	+0.63(+0.46%)
Jun 29, 2021	134.80	136.49	134.35	136.33	64,551,128	+1.55(+1.15%)
Jun 28, 2021	133.41	135.25	133.35	134.78	62,078,396	+1.67(+1.25%)
Jun 25, 2021	133.46	133.89	132.81	133.11	70,783,744	-0.30(-0.22%)
Jun 24, 2021	134.45	134.64	132.93	133.41	68,672,744	-0.29(-0.22%)
Jun 23, 2021	133.77	134.32	133.23	133.70	60,169,920	-0.28(-0.21%)
Jun 22, 2021	132.13	134.08	131.62	133.98	74,736,848	+1.68(+1.27%)
Jun 21, 2021	130.30	132.41	129.21	132.30	79,612,072	+1.84(+1.41%)
Jun 18, 2021	130.71	131.51	130.24	130.46	108,953,312	-1.33(-1.01%)
Jun 17, 2021	129.80	132.55	129.65	131.79	96,674,392	+1.65(+1.27%)
Jun 16, 2021	130.37	130.89	128.46	130.14	91,738,800	+0.50(+0.39%)
Jun 15, 2021	129.94	130.60	129.41	129.64	62,708,600	-0.84(-0.64%)
Jun 14, 2021	127.82	130.54	127.07	130.48	96,842,720	+3.13(+2.46%)
Jun 11, 2021	126.53	127.44	126.10	127.35	53,522,372	+1.24(+0.98%)
Jun 10, 2021	127.02	128.19	125.94	126.11	71,135,424	-1.02(-0.80%)
Jun 09, 2021	127.21	127.75	126.52	127.13	56,850,724	+0.39(+0.31%)
Jun 08, 2021	126.60	128.46	126.21	126.74	74,372,064	+0.84(+0.67%)
Jun 07, 2021	126.17	126.32	124.83	125.90	70,998,296	+0.01(+0.01%)
Jun 04, 2021	124.07	126.16	123.85	125.89	75,169,344	+2.35(+1.90%)
Jun 03, 2021	124.68	124.85	123.13	123.54	76,140,000	-1.52(-1.22%)
Jun 02, 2021	124.28	125.24	124.05	125.06	59,233,496	+0.78(+0.63%)
Jun 01, 2021	125.08	125.35	123.94	124.28	67,794,096	-0.33(-0.26%)
May 28, 2021	125.57	125.80	124.55	124.61	71,311,112	-0.67(-0.53%)
May 27, 2021	126.44	127.64	125.08	125.28	94,554,976	-1.57(-1.24%)
May 26, 2021	126.96	127.39	126.42	126.85	56,542,984	-0.05(-0.04%)
May 25, 2021	127.82	128.32	126.32	126.90	71,927,352	-0.20(-0.16%)
May 24, 2021	126.01	127.94	125.94	127.10	63,037,952	+1.67(+1.33%)
May 21, 2021	127.82	128.00	125.21	125.43	79,295,440	-1.88(-1.48%)
May 20, 2021	125.23	127.72	125.10	127.31	76,793,928	+2.62(+2.10%)
May 19, 2021	123.16	124.92	122.89	124.69	92,565,192	-0.16(-0.13%)
May 18, 2021	126.56	126.99	124.78	124.85	63,221,040	-1.42(-1.12%)
May 17, 2021	126.82	126.93	125.17	126.27	74,195,168	-1.18(-0.93%)
May 14, 2021	126.25	127.89	125.85	127.45	81,917,952	+2.48(+1.98%)
May 13, 2021	124.58	126.15	124.26	124.97	105,790,496	+2.20(+1.79%)
May 12, 2021	123.40	124.64	122.25	122.77	112,048,592	-3.14(-2.49%)
May 11, 2021	123.50	126.27	122.77	125.91	126,097,872	-0.94(-0.74%)
May 10, 2021	129.41	129.54	126.81	126.85	87,988,200	-3.36(-2.58%)
May 07, 2021	130.85	131.26	129.47	130.21	78,973,272	+0.47(+0.36%)
May 06, 2021	127.89	129.75	127.13	129.74	78,040,504	+1.64(+1.28%)
May 05, 2021	129.20	130.45	127.97	128.10	83,908,808	+0.25(+0.20%)
May 04, 2021	131.19	131.49	126.70	127.85	137,463,744	-4.69(-3.54%)
May 03, 2021	132.04	134.07	131.83	132.54	75,084,520	+1.08(+0.82%)
Apr 30, 2021	131.78	133.56	131.06	131.46	109,839,400	-2.02(-1.51%)
Apr 29, 2021	136.47	137.07	132.45	133.48	150,918,528	-0.10(-0.07%)
Apr 28, 2021	134.31	135.02	133.08	133.58	107,350,368	-0.81(-0.60%)
Apr 27, 2021	135.01	135.41	134.11	134.39	65,978,624	-0.33(-0.24%)
Apr 26, 2021	134.83	135.06	133.56	134.72	66,844,816	+0.40(+0.30%)
Apr 23, 2021	132.16	135.12	132.16	134.32	78,756,704	+2.38(+1.80%)
Apr 22, 2021	133.04	134.15	131.41	131.94	84,517,456	-1.56(-1.17%)
Apr 21, 2021	132.36	133.75	131.30	133.50	68,765,448	+0.39(+0.29%)
Apr 20, 2021	135.02	135.53	131.81	133.11	94,725,384	-1.73(-1.28%)
Apr 19, 2021	133.51	135.47	133.34	134.84	94,177,568	+0.68(+0.51%)
Apr 16, 2021	134.30	134.67	133.28	134.16	84,922,304	-0.34(-0.25%)
Apr 15, 2021	133.82	135.00	133.64	134.50	89,308,976	+2.47(+1.87%)
Apr 14, 2021	134.94	135.00	131.65	132.03	87,162,416	-2.40(-1.79%)
Apr 13, 2021	132.44	134.66	131.93	134.43	91,148,136	+3.19(+2.43%)
Apr 12, 2021	132.52	132.85	130.63	131.24	91,335,248	-1.75(-1.32%)
Apr 09, 2021	129.80	133.04	129.47	133.00	106,686,704	+2.63(+2.02%)
Apr 08, 2021	128.95	130.39	128.52	130.36	88,724,168	+2.46(+1.92%)
Apr 07, 2021	125.83	127.92	125.14	127.90	83,334,184	+1.69(+1.34%)
Apr 06, 2021	126.50	127.13	125.65	126.21	80,116,928	+0.31(+0.25%)
Apr 05, 2021	123.87	126.16	123.07	125.90	88,493,840	+2.90(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.