MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 177.06 178.20 176.24 176.54 64,434,064 +10.88(+6.57%)
Dec 30, 2021 178.43 179.53 165.66 165.66 60,000,128 -12.68(-7.11%)
Dec 29, 2021 178.29 179.59 177.11 178.34 62,631,720 +0.09(+0.05%)
Dec 28, 2021 179.12 180.28 177.50 178.25 79,496,016 -1.03(-0.58%)
Dec 27, 2021 176.07 179.38 149.21 179.29 75,272,144 +4.03(+2.30%)
Dec 23, 2021 174.84 175.83 169.34 175.26 68,754,840 +0.64(+0.36%)
Dec 22, 2021 172.04 174.84 171.16 174.63 92,922,064 +2.57(+1.49%)
Dec 21, 2021 170.56 172.20 166.73 172.06 91,677,544 +3.29(+1.95%)
Dec 20, 2021 167.31 169.60 166.49 168.77 107,939,688 -1.38(-0.81%)
Dec 17, 2021 168.95 172.47 168.71 170.15 197,060,528 -7.82(-4.39%)
Dec 16, 2021 178.25 180.09 162.09 177.97 151,089,408 -0.30(-0.17%)
Dec 15, 2021 174.10 178.46 171.32 178.26 131,495,936 +4.94(+2.85%)
Dec 14, 2021 174.24 176.71 149.20 173.32 140,093,776 -1.40(-0.80%)
Dec 13, 2021 180.07 181.08 174.52 174.73 153,298,960 -2.84(-1.60%)
Dec 10, 2021 174.20 178.59 173.68 177.57 116,072,504 +4.01(+2.31%)
Dec 09, 2021 173.90 175.73 172.92 173.55 109,561,304 -0.52(-0.30%)
Dec 08, 2021 171.14 174.94 169.72 174.07 117,553,568 +4.54(+2.68%)
Dec 07, 2021 168.10 170.59 156.66 169.53 121,539,408 +14.67(+9.48%)
Dec 06, 2021 163.34 166.91 154.85 154.85 108,034,392 -6.05(-3.76%)
Dec 03, 2021 163.07 168.90 158.80 160.91 118,725,632 -1.19(-0.73%)
Dec 02, 2021 157.82 163.25 156.89 162.09 137,287,920 +8.12(+5.27%)
Dec 01, 2021 166.51 169.32 153.98 153.98 152,977,200 -10.37(-6.31%)
Nov 30, 2021 159.07 164.56 159.00 164.35 174,781,984 +11.79(+7.73%)
Nov 29, 2021 158.45 160.26 152.56 152.56 89,183,496 -2.34(-1.51%)
Nov 26, 2021 158.65 159.52 154.90 154.90 77,406,408 -6.10(-3.79%)
Nov 24, 2021 159.82 161.20 158.72 161.01 69,866,920 +0.53(+0.33%)
Nov 23, 2021 160.19 160.87 158.14 160.48 96,493,976 +0.39(+0.24%)
Nov 22, 2021 160.75 164.74 160.07 160.09 118,028,384 +0.47(+0.29%)
Nov 19, 2021 156.74 160.09 155.63 159.62 117,986,416 -2.47(-1.52%)
Nov 18, 2021 152.82 162.09 152.17 162.09 138,464,768 +9.49(+6.22%)
Nov 17, 2021 150.12 154.11 150.12 152.60 89,188,048 +2.48(+1.65%)
Nov 16, 2021 149.07 150.61 148.48 150.13 59,445,040 +1.00(+0.67%)
Nov 15, 2021 149.50 151.00 148.57 149.13 59,422,436 +0.01(+0.01%)
Nov 12, 2021 147.57 149.53 146.63 149.12 64,178,920 +2.11(+1.43%)
Nov 11, 2021 148.10 148.57 146.83 147.02 41,102,732 -1.02(-0.69%)
Nov 10, 2021 149.15 147.00 148.04 65,467,332 -1.90(-1.27%)
Nov 09, 2021 149.33 150.55 149.19 149.94 57,056,924 +0.37(+0.25%)
Nov 08, 2021 150.54 150.69 149.29 149.57 55,210,544 -0.84(-0.56%)
Nov 05, 2021 151.01 151.32 149.19 150.41 66,293,172 +0.54(+0.36%)
Nov 04, 2021 150.49 151.33 149.55 149.87 60,798,616 -0.53(-0.35%)
Nov 03, 2021 149.30 150.87 148.74 150.40 54,834,364 +2.63(+1.78%)
Nov 02, 2021 147.59 150.48 147.58 147.76 69,702,176 -0.12(-0.08%)
Nov 01, 2021 147.91 147.23 146.73 147.88 75,047,464 -0.83(-0.56%)
Oct 29, 2021 146.15 148.86 148.72 125,861,792 -2.66(-1.76%)
Oct 28, 2021 148.74 151.38 100,457,928 +3.60(+2.44%)
Oct 27, 2021 148.28 148.65 147.42 147.78 56,420,744 -0.47(-0.32%)
Oct 26, 2021 148.25 148.24 61,308,836 +0.67(+0.46%)
Oct 25, 2021 147.61 147.57 51,042,080 -0.05(-0.03%)
Oct 22, 2021 148.61 147.57 147.62 59,311,632 -0.78(-0.53%)
Oct 21, 2021 147.74 148.56 146.80 148.40 61,833,992 +0.22(+0.15%)
Oct 20, 2021 147.63 148.67 147.05 148.18 58,808,092 +0.50(+0.34%)
Oct 19, 2021 145.95 148.09 145.49 147.69 76,854,016 +2.19(+1.51%)
Oct 18, 2021 142.41 145.78 142.13 145.49 86,159,288 +1.71(+1.19%)
Oct 15, 2021 142.73 143.85 142.47 143.78 68,434,376 +1.07(+0.75%)
Oct 14, 2021 141.08 142.84 140.49 142.72 70,375,504 +2.82(+2.02%)
Oct 13, 2021 140.22 140.38 138.19 139.89 79,302,472 -0.59(-0.42%)
Oct 12, 2021 142.20 142.22 140.02 140.49 73,437,080 -1.29(-0.91%)
Oct 11, 2021 141.24 143.76 140.79 141.78 64,884,668 -0.09(-0.06%)
Oct 08, 2021 142.99 143.14 141.53 141.87 59,200,536 -0.39(-0.27%)
Oct 07, 2021 142.03 143.17 141.69 142.26 62,126,604 +1.29(+0.92%)
Oct 06, 2021 138.46 141.12 137.37 140.97 83,714,128 +0.87(+0.62%)
Oct 05, 2021 138.48 141.21 138.35 140.09 81,390,736 +1.94(+1.40%)
Oct 04, 2021 140.74 141.18 137.27 138.16 98,959,080 -3.47(-2.45%)
Oct 01, 2021 140.88 141.89 138.11 141.62 95,336,960 +1.23(+0.88%)
Sep 30, 2021 142.62 143.34 140.26 140.39 89,675,136 -1.41(-0.99%)
Sep 29, 2021 141.44 143.41 141.00 141.80 75,090,712 +0.91(+0.65%)
Sep 28, 2021 142.22 143.71 140.67 140.89 109,702,256 -3.44(-2.38%)
Sep 27, 2021 144.42 144.91 142.78 144.32 74,653,736 -1.54(-1.05%)
Sep 24, 2021 144.61 146.41 144.51 145.86 53,866,744 +0.09(+0.06%)
Sep 23, 2021 145.59 146.02 144.59 145.77 65,249,288 +0.97(+0.67%)
Sep 22, 2021 143.41 145.37 142.66 144.80 76,903,976 +2.40(+1.69%)
Sep 21, 2021 142.89 143.56 141.78 142.40 76,347,856 +0.49(+0.34%)
Sep 20, 2021 142.76 143.79 140.25 141.91 124,266,048 -3.10(-2.14%)
Sep 17, 2021 147.75 147.75 144.71 145.01 130,813,200 -2.71(-1.83%)
Sep 16, 2021 147.37 147.90 146.16 147.72 68,491,728 -0.29(-0.19%)
Sep 15, 2021 147.49 148.36 145.31 148.00 83,858,024 +0.95(+0.65%)
Sep 14, 2021 149.26 149.98 145.85 147.05 110,657,432 -1.42(-0.96%)
Sep 13, 2021 149.54 150.31 147.68 148.47 103,081,864 +0.55(+0.37%)
Sep 10, 2021 153.88 154.36 147.63 147.92 142,021,712 -5.06(-3.31%)
Sep 09, 2021 154.37 154.98 152.84 152.99 57,686,504 -1.00(-0.65%)
Sep 08, 2021 155.85 155.91 152.86 153.99 74,915,840 -1.57(-1.01%)
Sep 07, 2021 153.85 156.12 153.28 155.56 82,831,968 +2.37(+1.55%)
Sep 03, 2021 152.65 153.51 151.99 153.19 58,286,852 +0.65(+0.42%)
Sep 02, 2021 152.76 153.60 151.30 152.54 71,736,088 +1.13(+0.75%)
Sep 01, 2021 151.73 153.86 151.24 151.41 80,851,584 +0.67(+0.45%)
Aug 31, 2021 151.56 151.70 150.20 150.73 87,031,760 -1.28(-0.84%)
Aug 30, 2021 147.92 152.38 147.54 152.01 91,687,832 +4.49(+3.04%)
Aug 27, 2021 146.41 147.68 145.77 147.53 56,208,164 +1.05(+0.72%)
Aug 26, 2021 147.28 148.04 146.44 146.47 48,929,220 -0.81(-0.55%)
Aug 25, 2021 148.73 149.24 146.73 147.29 59,400,884 -1.25(-0.84%)
Aug 24, 2021 148.37 149.77 148.07 148.54 48,928,112 -0.09(-0.06%)
Aug 23, 2021 147.24 149.11 146.82 148.63 60,516,080 +1.51(+1.03%)
Aug 20, 2021 146.38 147.43 145.72 147.12 61,040,536 +1.48(+1.02%)
Aug 19, 2021 143.98 146.93 143.46 145.64 87,542,032 +0.34(+0.23%)
Aug 18, 2021 148.72 149.63 145.09 145.30 86,880,664 -3.80(-2.55%)
Aug 17, 2021 149.15 150.59 148.01 149.11 92,864,264 -0.92(-0.62%)
Aug 16, 2021 147.47 150.10 145.42 150.03 104,191,688 +2.00(+1.35%)
Aug 13, 2021 147.90 148.37 147.20 148.02 59,806,764 +0.21(+0.14%)
Aug 12, 2021 145.13 147.97 144.80 147.81 74,269,288 +3.01(+2.08%)
Aug 11, 2021 145.00 145.66 144.48 144.81 48,879,808 +0.25(+0.17%)
Aug 10, 2021 145.38 146.64 144.25 144.56 69,493,344 -0.48(-0.33%)
Aug 09, 2021 145.15 145.64 144.47 145.03 49,248,320 -0.05(-0.03%)
Aug 06, 2021 145.29 146.05 144.58 145.09 54,520,404 -0.69(-0.48%)
Aug 05, 2021 145.70 146.55 144.94 145.78 46,773,540 +0.12(+0.08%)
Aug 04, 2021 145.99 146.50 145.01 145.66 56,835,040 -0.42(-0.28%)
Aug 03, 2021 144.54 146.76 143.92 146.08 65,289,932 +1.82(+1.26%)
Aug 02, 2021 145.09 145.67 143.99 144.25 63,438,220 -0.34(-0.23%)
Jul 30, 2021 143.12 145.06 142.86 144.59 71,059,160 +0.22(+0.15%)
Jul 29, 2021 143.42 145.27 143.32 144.37 57,096,756 +0.65(+0.46%)
Jul 28, 2021 143.55 145.69 141.30 143.72 119,934,592 -1.77(-1.22%)
Jul 27, 2021 147.82 147.91 144.28 145.49 105,299,136 -2.20(-1.49%)
Jul 26, 2021 146.98 148.53 146.41 147.69 73,001,440 +0.43(+0.29%)
Jul 23, 2021 146.27 147.42 145.64 147.27 72,074,808 +1.75(+1.20%)
Jul 22, 2021 144.66 146.91 144.54 145.52 77,965,168 +1.39(+0.96%)
Jul 21, 2021 144.26 144.86 143.37 144.13 76,079,224 -0.74(-0.51%)
Jul 20, 2021 142.21 145.82 141.72 144.88 97,621,792 +3.67(+2.60%)
Jul 19, 2021 142.50 142.82 140.44 141.21 122,440,696 -3.91(-2.69%)
Jul 16, 2021 147.17 148.46 144.61 145.12 95,664,056 -2.07(-1.41%)
Jul 15, 2021 147.94 148.69 145.81 147.19 107,707,784 -0.66(-0.45%)
Jul 14, 2021 146.81 148.27 146.40 147.85 128,095,176 +3.48(+2.41%)
Jul 13, 2021 142.78 146.18 142.38 144.37 103,295,928 +1.13(+0.79%)
Jul 12, 2021 144.94 145.05 142.75 143.24 76,923,408 -0.61(-0.42%)
Jul 09, 2021 141.51 144.38 141.41 143.85 100,767,936 +1.85(+1.31%)
Jul 08, 2021 140.35 142.81 139.44 141.99 106,532,296 -1.32(-0.92%)
Jul 07, 2021 142.29 143.63 141.42 143.31 105,760,904 +2.53(+1.80%)
Jul 06, 2021 138.85 141.90 138.85 140.78 109,056,040 +2.04(+1.47%)
Jul 02, 2021 136.70 138.78 136.55 138.74 79,638,784 +2.67(+1.96%)
Jul 01, 2021 135.41 136.12 134.58 136.07 52,919,120 +0.31(+0.23%)
Jun 30, 2021 134.99 136.21 134.69 135.77 63,775,596 +0.62(+0.46%)
Jun 29, 2021 133.63 135.30 133.18 135.14 65,117,948 +1.54(+1.15%)
Jun 28, 2021 132.25 134.07 132.19 133.61 62,623,500 +1.66(+1.26%)
Jun 25, 2021 132.30 132.72 131.65 131.95 71,405,288 -0.30(-0.23%)
Jun 24, 2021 133.28 133.47 131.77 132.25 69,275,752 -0.29(-0.22%)
Jun 23, 2021 132.61 133.15 132.07 132.54 60,698,268 -0.27(-0.20%)
Jun 22, 2021 130.98 132.91 130.47 132.80 75,393,104 +1.66(+1.26%)
Jun 21, 2021 129.17 131.26 128.09 131.15 80,311,144 +1.82(+1.41%)
Jun 18, 2021 129.57 130.37 129.11 129.32 109,910,024 -1.32(-1.01%)
Jun 17, 2021 128.67 131.40 128.52 130.64 97,523,280 +1.63(+1.26%)
Jun 16, 2021 129.24 129.75 127.34 129.02 92,544,352 +0.50(+0.39%)
Jun 15, 2021 128.81 129.46 128.28 128.51 63,259,240 -0.83(-0.64%)
Jun 14, 2021 126.71 129.40 125.96 129.34 97,693,088 +3.10(+2.46%)
Jun 11, 2021 125.43 126.33 125.00 126.24 53,992,348 +1.23(+0.98%)
Jun 10, 2021 125.91 127.07 124.84 125.01 71,760,056 -1.01(-0.80%)
Jun 09, 2021 126.10 126.64 125.42 126.02 57,349,924 +0.39(+0.31%)
Jun 08, 2021 125.50 127.34 125.11 125.64 75,025,120 +0.83(+0.67%)
Jun 07, 2021 125.07 125.22 123.75 124.80 71,621,728 +0.01(+0.01%)
Jun 04, 2021 122.99 125.06 122.77 124.79 75,829,400 +2.33(+1.90%)
Jun 03, 2021 123.59 123.76 122.06 122.47 76,808,576 -1.51(-1.21%)
Jun 02, 2021 123.20 124.15 122.97 123.97 59,753,620 +0.77(+0.63%)
Jun 01, 2021 123.99 124.26 122.86 123.20 68,389,392 -0.33(-0.26%)
May 28, 2021 124.48 124.70 123.47 123.53 71,937,288 -0.66(-0.53%)
May 27, 2021 125.34 126.53 123.99 124.19 95,385,256 -1.56(-1.24%)
May 26, 2021 125.86 126.28 125.32 125.75 57,039,484 -0.05(-0.04%)
May 25, 2021 126.71 127.20 125.22 125.80 72,596,856 -0.20(-0.16%)
May 24, 2021 124.91 126.83 124.84 125.99 63,591,484 +1.66(+1.33%)
May 21, 2021 126.71 126.89 124.12 124.34 79,991,728 -1.86(-1.48%)
May 20, 2021 124.14 126.61 124.01 126.20 77,468,248 +2.60(+2.10%)
May 19, 2021 122.09 123.83 121.82 123.61 93,378,000 -0.16(-0.13%)
May 18, 2021 125.46 125.89 123.69 123.76 63,776,180 -1.41(-1.12%)
May 17, 2021 125.72 125.83 124.08 125.17 74,846,672 -1.17(-0.93%)
May 14, 2021 125.15 126.78 124.75 126.34 82,637,264 +2.46(+1.98%)
May 13, 2021 123.50 125.05 123.18 123.88 106,719,432 +2.18(+1.79%)
May 12, 2021 122.33 123.56 121.19 121.70 113,032,480 -3.11(-2.49%)
May 11, 2021 122.42 125.17 121.70 124.81 127,205,128 -0.93(-0.74%)
May 10, 2021 128.28 128.41 125.71 125.75 88,760,816 -3.33(-2.58%)
May 07, 2021 129.71 130.12 128.35 129.08 79,666,728 +0.68(+0.53%)
May 06, 2021 126.56 128.40 125.81 128.39 78,859,488 +1.62(+1.28%)
May 05, 2021 127.86 129.09 126.64 126.77 84,789,376 +0.25(+0.20%)
May 04, 2021 129.83 130.12 125.38 126.52 138,906,336 -4.64(-3.54%)
May 03, 2021 130.67 132.68 130.46 131.16 75,872,480 +1.07(+0.82%)
Apr 30, 2021 130.41 132.17 129.70 130.09 110,992,088 -2.00(-1.51%)
Apr 29, 2021 135.05 135.65 131.07 132.09 152,502,320 -0.10(-0.07%)
Apr 28, 2021 132.91 133.62 131.70 132.19 108,476,936 -0.80(-0.60%)
Apr 27, 2021 133.61 134.00 132.72 132.99 66,671,024 -0.33(-0.25%)
Apr 26, 2021 133.43 133.66 132.17 133.32 67,546,304 +0.40(+0.30%)
Apr 23, 2021 130.79 133.72 130.79 132.93 79,583,200 +2.36(+1.80%)
Apr 22, 2021 131.66 132.76 130.04 130.57 85,404,408 -1.54(-1.17%)
Apr 21, 2021 130.99 132.36 129.94 132.11 69,487,096 +0.39(+0.29%)
Apr 20, 2021 133.62 134.12 130.44 131.73 95,719,464 -1.71(-1.28%)
Apr 19, 2021 132.12 134.06 131.96 133.44 95,165,896 +0.67(+0.51%)
Apr 16, 2021 132.91 133.27 131.90 132.77 85,813,504 -0.34(-0.25%)
Apr 15, 2021 132.43 133.60 132.25 133.10 90,246,216 +2.44(+1.87%)
Apr 14, 2021 133.54 133.60 130.28 130.66 88,077,128 -2.38(-1.79%)
Apr 13, 2021 131.06 133.26 130.56 133.03 92,104,672 +3.16(+2.43%)
Apr 12, 2021 131.14 131.47 129.27 129.88 92,293,752 -1.74(-1.32%)
Apr 09, 2021 128.45 131.66 128.12 131.61 107,806,312 +2.61(+2.02%)
Apr 08, 2021 127.61 129.04 127.19 129.01 89,655,264 +2.43(+1.92%)
Apr 07, 2021 124.52 126.59 123.84 126.57 84,208,720 +1.67(+1.34%)
Apr 06, 2021 125.19 125.81 124.34 124.90 80,957,704 +0.31(+0.25%)
Apr 05, 2021 122.58 124.85 121.79 124.59 89,422,576 +2.87(+2.36%)
Apr 01, 2021 122.38 122.89 121.22 121.72 75,877,112 +0.84(+0.70%)
Mar 31, 2021 120.39 122.24 119.89 120.88 119,476,536 +2.23(+1.88%)
Mar 30, 2021 118.86 119.15 117.63 118.66 86,469,464 -1.47(-1.23%)
Mar 29, 2021 120.39 121.31 119.48 120.13 81,629,072 +0.18(+0.15%)
Mar 26, 2021 119.10 120.22 117.69 119.95 95,058,416 +0.61(+0.51%)
Mar 25, 2021 118.30 120.40 117.76 119.34 99,797,088 +0.49(+0.42%)
Mar 24, 2021 121.54 121.62 118.82 118.84 89,319,520 -2.42(-2.00%)
Mar 23, 2021 122.05 122.95 120.87 121.27 96,403,000 -0.84(-0.69%)
Mar 22, 2021 119.08 122.58 119.01 122.11 112,988,728 +3.36(+2.83%)
Mar 19, 2021 118.66 120.17 118.43 118.74 187,496,704 -0.53(-0.45%)
Mar 18, 2021 121.60 121.90 119.07 119.28 122,609,504 -4.19(-3.39%)
Mar 17, 2021 122.76 124.55 121.07 123.46 112,999,584 -0.80(-0.65%)
Mar 16, 2021 124.39 125.90 123.42 124.27 116,323,376 +1.56(+1.27%)
Mar 15, 2021 120.15 122.71 119.17 122.70 93,482,272 +2.93(+2.45%)
Mar 12, 2021 119.15 119.91 117.92 119.77 89,029,600 -0.92(-0.76%)
Mar 11, 2021 121.27 121.93 120.00 120.69 103,834,808 +1.96(+1.65%)
Mar 10, 2021 120.43 120.90 118.21 118.73 112,936,560 -1.09(-0.91%)
Mar 09, 2021 117.79 120.79 117.56 119.82 130,513,288 +4.67(+4.06%)
Mar 08, 2021 119.67 119.74 115.00 115.15 155,520,752 -5.01(-4.17%)
Mar 05, 2021 119.72 120.67 116.35 120.16 155,380,272 +1.28(+1.07%)
Mar 04, 2021 120.49 122.32 117.39 118.88 179,142,464 -1.91(-1.58%)
Mar 03, 2021 123.51 124.40 120.58 120.79 113,596,512 -3.03(-2.45%)
Mar 02, 2021 127.08 127.38 123.71 123.82 103,086,168 -2.64(-2.09%)
Mar 01, 2021 122.47 126.60 121.52 126.46 117,201,360 +6.46(+5.38%)
Feb 26, 2021 121.32 123.55 119.94 120.00 166,287,248 +0.27(+0.22%)
Feb 25, 2021 123.39 125.15 119.29 119.73 148,835,600 -4.31(-3.48%)
Feb 24, 2021 123.64 124.26 120.96 124.05 111,854,112 -0.50(-0.41%)
Feb 23, 2021 122.47 125.39 117.16 124.55 159,495,696 -0.14(-0.11%)
Feb 22, 2021 126.68 128.37 124.30 124.69 104,694,352 -3.83(-2.98%)
Feb 19, 2021 128.89 129.35 127.46 128.52 88,588,824 +0.16(+0.12%)
Feb 18, 2021 127.86 128.64 126.09 128.36 97,669,680 -1.12(-0.86%)
Feb 17, 2021 129.89 130.85 128.12 129.48 98,966,648 -2.33(-1.76%)
Feb 16, 2021 134.08 134.60 131.41 131.81 81,058,392 -2.16(-1.61%)
Feb 12, 2021 132.96 134.12 132.30 133.96 60,776,284 +0.24(+0.18%)
Feb 11, 2021 134.49 134.97 132.38 133.73 64,827,356 -0.26(-0.19%)
Feb 10, 2021 135.06 135.57 133.00 133.98 73,624,616 -0.61(-0.46%)
Feb 09, 2021 135.20 136.45 134.44 134.60 77,348,200 -0.89(-0.66%)
Feb 08, 2021 134.62 135.54 133.52 135.49 71,883,376 +0.15(+0.11%)
Feb 05, 2021 135.92 135.99 134.45 135.34 76,488,152 -0.42(-0.31%)
Feb 04, 2021 134.68 135.77 132.99 135.76 84,948,632 +3.41(+2.58%)
Feb 03, 2021 134.15 134.16 132.03 132.35 88,968,240 -1.04(-0.78%)
Feb 02, 2021 134.12 134.69 133.01 133.39 83,926,328 +0.84(+0.63%)
Feb 01, 2021 132.16 133.77 129.38 132.55 107,253,336 +2.15(+1.65%)
Jan 29, 2021 134.22 135.12 128.66 130.40 179,654,864 -5.07(-3.74%)
Jan 28, 2021 137.87 140.31 135.08 135.46 143,582,752 -4.91(-3.50%)
Jan 27, 2021 141.73 142.59 138.74 140.38 140,773,808 -1.09(-0.77%)
Jan 26, 2021 141.90 142.59 139.69 141.46 98,818,512 +0.24(+0.17%)
Jan 25, 2021 141.37 143.37 134.92 141.22 159,176,848 +3.81(+2.77%)
Jan 22, 2021 134.66 138.19 133.42 137.42 115,833,312 +2.17(+1.61%)
Jan 21, 2021 132.21 138.01 132.00 135.25 121,555,248 +4.78(+3.67%)
Jan 20, 2021 127.13 130.92 127.03 130.46 105,066,048 +4.15(+3.29%)
Jan 19, 2021 126.26 127.18 125.43 126.31 91,382,816 +0.68(+0.54%)
Jan 15, 2021 127.25 128.68 125.49 125.63 112,938,168 -1.75(-1.37%)
Jan 14, 2021 129.25 129.45 127.23 127.38 91,087,032 -1.96(-1.51%)
Jan 13, 2021 127.23 129.89 126.97 129.34 89,477,952 +2.06(+1.62%)
Jan 12, 2021 126.98 128.15 125.36 127.27 92,828,568 -0.18(-0.14%)
Jan 11, 2021 127.66 128.63 126.98 127.45 101,589,112 -3.03(-2.33%)
Jan 08, 2021 130.86 131.06 128.69 130.48 106,420,560 +1.12(+0.86%)
Jan 07, 2021 126.84 130.07 126.34 129.37 110,312,080 +4.27(+3.41%)
Jan 06, 2021 126.20 129.50 124.88 125.10 156,478,544 -4.36(-3.37%)
Jan 05, 2021 127.36 130.18 126.91 129.46 98,487,400 +1.58(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story