Biogen, Inc. (NQ: BIIB )

281.19 USD -4.07 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 296.11 306.94 296.11 305.87 1,949,774 +11.75(+3.99%)
Mar 28, 2014 305.01 314.19 292.73 294.12 2,555,334 -15.64(-5.05%)
Mar 27, 2014 306.64 312.90 296.65 309.76 2,018,061 +3.83(+1.25%)
Mar 26, 2014 313.08 317.28 305.93 305.93 1,968,434 -5.85(-1.88%)
Mar 25, 2014 316.00 321.14 304.00 311.78 2,145,086 -0.82(-0.26%)
Mar 24, 2014 320.20 322.00 300.32 312.60 3,695,334 -5.93(-1.86%)
Mar 21, 2014 355.00 355.00 313.08 318.53 5,749,873 -28.51(-8.22%)
Mar 20, 2014 348.27 353.20 344.72 347.04 1,366,776 -2.97(-0.85%)
Mar 19, 2014 352.49 358.89 347.00 350.01 1,341,947 -1.93(-0.55%)
Mar 18, 2014 346.80 354.07 345.70 351.94 1,516,504 +6.34(+1.83%)
Mar 17, 2014 334.83 349.00 334.61 345.60 1,559,316 +13.11(+3.94%)
Mar 14, 2014 333.40 340.00 329.23 332.49 1,337,136 +0.44(+0.13%)
Mar 13, 2014 341.04 342.59 329.03 332.05 1,064,656 -7.50(-2.21%)
Mar 12, 2014 333.05 340.38 332.28 339.55 878,743 +3.56(+1.06%)
Mar 11, 2014 338.25 341.26 334.19 335.99 1,025,622 -2.01(-0.59%)
Mar 10, 2014 327.65 338.60 327.01 338.00 1,470,952 +9.25(+2.81%)
Mar 07, 2014 341.79 342.85 323.72 328.75 2,785,693 -11.94(-3.50%)
Mar 06, 2014 346.86 353.00 334.01 340.69 2,232,649 +1.69(+0.50%)
Mar 05, 2014 345.23 346.30 338.86 339.00 997,447 -4.15(-1.21%)
Mar 04, 2014 343.53 346.74 341.10 343.15 1,107,534 +4.77(+1.41%)
Mar 03, 2014 340.68 342.36 331.22 338.38 1,340,321 -2.30(-0.68%)
Feb 28, 2014 346.16 349.95 335.02 340.68 1,862,125 -3.18(-0.92%)
Feb 27, 2014 342.50 348.39 340.77 343.86 1,149,449 +0.65(+0.19%)
Feb 26, 2014 342.17 353.00 337.31 343.21 1,191,445 -3.09(-0.89%)
Feb 25, 2014 346.51 349.54 343.11 346.30 1,350,468 +0.67(+0.19%)
Feb 24, 2014 349.12 353.23 345.62 345.63 1,668,028 -1.48(-0.43%)
Feb 21, 2014 336.37 349.77 334.47 347.11 1,815,763 +12.00(+3.58%)
Feb 20, 2014 330.33 335.88 323.31 335.11 1,316,535 +6.66(+2.03%)
Feb 19, 2014 334.12 335.39 326.65 328.45 825,653 -6.53(-1.95%)
Feb 18, 2014 327.90 335.99 326.96 334.98 966,757 +6.69(+2.04%)
Feb 14, 2014 329.48 328.29 328.29 328.29 1,054,300 -0.33(-0.10%)
Feb 13, 2014 316.81 329.45 315.00 328.62 1,311,440 +5.58(+1.73%)
Feb 12, 2014 319.27 326.34 318.63 323.04 1,461,128 +3.22(+1.01%)
Feb 11, 2014 314.31 319.90 313.00 319.82 1,564,469 +1.86(+0.58%)
Feb 10, 2014 315.54 318.23 311.67 317.96 1,248,798 +2.42(+0.77%)
Feb 07, 2014 303.13 316.02 301.38 315.54 1,505,545 +14.53(+4.83%)
Feb 06, 2014 301.88 307.35 300.67 301.01 1,381,784 +1.08(+0.36%)
Feb 05, 2014 307.39 307.39 294.02 299.93 1,886,291 -8.25(-2.68%)
Feb 04, 2014 299.01 310.06 298.15 308.18 2,141,142 +7.79(+2.59%)
Feb 03, 2014 314.84 316.99 298.15 300.39 2,198,342 -12.25(-3.92%)
Jan 31, 2014 313.08 317.45 311.01 312.64 1,313,163 -5.64(-1.77%)
Jan 30, 2014 310.72 321.25 310.00 318.28 1,807,663 +12.82(+4.20%)
Jan 29, 2014 299.03 318.42 292.82 305.46 2,772,374 -0.19(-0.06%)
Jan 28, 2014 302.38 306.00 297.02 305.65 1,723,735 +7.77(+2.61%)
Jan 27, 2014 303.61 303.86 292.53 297.88 1,515,145 -5.72(-1.88%)
Jan 24, 2014 314.78 315.13 303.14 303.60 1,943,806 -11.36(-3.61%)
Jan 23, 2014 307.23 315.38 305.48 314.96 1,578,578 +4.42(+1.42%)
Jan 22, 2014 309.80 315.00 306.32 310.54 1,125,227 +0.04(+0.01%)
Jan 21, 2014 300.45 311.20 299.54 310.50 1,792,941 +13.02(+4.38%)
Jan 17, 2014 293.60 297.48 297.48 297.48 1,413,600 +3.48(+1.18%)
Jan 16, 2014 297.27 299.13 291.75 294.00 1,051,235 -2.72(-0.92%)
Jan 15, 2014 297.47 297.47 292.32 296.72 1,038,357 -0.75(-0.25%)
Jan 14, 2014 284.70 300.67 280.31 297.47 1,651,354 +13.80(+4.86%)
Jan 13, 2014 299.35 302.95 281.55 283.67 2,305,504 -15.64(-5.23%)
Jan 10, 2014 291.57 299.85 286.30 299.31 1,868,748 +9.56(+3.30%)
Jan 09, 2014 292.05 297.00 288.00 289.75 1,318,676 -0.26(-0.09%)
Jan 08, 2014 276.64 290.99 274.25 290.01 1,435,587 +16.49(+6.03%)
Jan 07, 2014 275.83 277.17 273.45 273.52 817,385 -1.45(-0.53%)
Jan 06, 2014 278.03 279.36 270.62 274.97 1,016,890 -2.43(-0.88%)
Jan 03, 2014 279.80 280.84 275.48 277.40 655,988 -2.93(-1.05%)
Jan 02, 2014 279.44 282.52 276.21 280.33 901,404 +0.76(+0.27%)
Dec 31, 2013 279.93 279.57 279.57 279.57 640,600 +0.00(+0.00%)
Dec 30, 2013 278.39 280.18 273.77 279.57 605,202 +2.40(+0.87%)
Dec 27, 2013 281.81 282.92 276.31 277.17 609,633 -4.17(-1.48%)
Dec 26, 2013 280.81 282.22 279.07 281.34 620,545 +0.69(+0.25%)
Dec 24, 2013 281.44 282.68 278.36 280.65 463,262 -0.96(-0.34%)
Dec 23, 2013 284.28 285.00 279.51 281.61 1,075,940 -1.73(-0.61%)
Dec 20, 2013 278.45 285.54 275.03 283.34 3,027,642 +6.13(+2.21%)
Dec 19, 2013 278.88 280.43 275.17 277.21 955,172 -3.43(-1.22%)
Dec 18, 2013 272.19 281.25 270.74 280.64 1,870,359 +9.13(+3.36%)
Dec 17, 2013 274.50 276.59 270.27 271.51 1,249,321 -2.09(-0.76%)
Dec 16, 2013 277.57 283.54 273.21 273.60 1,178,303 -1.72(-0.62%)
Dec 13, 2013 278.02 279.41 271.59 275.32 1,167,492 -2.55(-0.92%)
Dec 12, 2013 278.20 283.83 277.22 277.87 993,034 -0.17(-0.06%)
Dec 11, 2013 285.75 286.02 277.19 278.04 1,268,487 -7.19(-2.52%)
Dec 10, 2013 281.88 288.90 281.28 285.23 847,546 -0.95(-0.33%)
Dec 09, 2013 292.86 293.20 284.70 286.18 1,189,970 -4.72(-1.62%)
Dec 06, 2013 289.55 292.86 283.00 290.90 0 +5.98(+2.10%)
Dec 05, 2013 284.95 288.73 282.12 284.92 0 -0.90(-0.31%)
Dec 04, 2013 285.90 289.24 282.38 285.82 0 -1.94(-0.67%)
Dec 03, 2013 294.17 294.84 286.56 287.76 1,410,701 -7.08(-2.40%)
Dec 02, 2013 291.71 298.82 290.52 294.84 0 +3.87(+1.33%)
Nov 29, 2013 290.00 295.49 290.00 290.97 0 -2.86(-0.97%)
Nov 27, 2013 292.80 295.89 288.01 293.83 0 +4.63(+1.60%)
Nov 26, 2013 295.95 297.80 288.58 289.20 1,583,073 -6.68(-2.26%)
Nov 25, 2013 286.54 297.98 284.77 295.88 2,725,361 +10.26(+3.59%)
Nov 22, 2013 278.00 289.97 274.98 285.62 0 +33.19(+13.15%)
Nov 21, 2013 247.30 253.22 245.31 252.43 1,398,275 +6.31(+2.56%)
Nov 20, 2013 245.67 249.96 243.00 246.12 1,014,438 +0.66(+0.27%)
Nov 19, 2013 241.97 248.75 240.68 245.46 1,203,463 +4.19(+1.74%)
Nov 18, 2013 244.98 247.40 239.81 241.27 1,224,246 -3.82(-1.56%)
Nov 15, 2013 237.00 245.81 236.80 245.09 0 +7.51(+3.16%)
Nov 14, 2013 236.50 240.84 236.50 237.58 680,033 +1.96(+0.83%)
Nov 12, 2013 233.50 235.63 231.00 235.62 0 +0.83(+0.35%)
Nov 11, 2013 236.23 237.43 232.36 234.79 0 -1.90(-0.80%)
Nov 08, 2013 233.12 237.54 230.25 236.69 0 +5.50(+2.38%)
Nov 07, 2013 239.72 242.89 230.53 231.19 1,444,057 -7.29(-3.06%)
Nov 06, 2013 245.27 245.98 237.63 238.48 1,053,375 -5.58(-2.29%)
Nov 05, 2013 237.99 244.87 237.99 244.06 993,525 +3.99(+1.66%)
Nov 04, 2013 243.79 245.95 239.85 240.07 942,173 -3.03(-1.25%)
Nov 01, 2013 245.57 248.32 239.61 243.10 0 -1.09(-0.45%)
Oct 31, 2013 249.23 251.00 244.17 244.19 1,174,227 -4.76(-1.91%)
Oct 30, 2013 253.72 254.82 246.77 248.95 934,430 -5.44(-2.14%)
Oct 29, 2013 255.85 256.00 249.13 254.39 871,222 -0.04(-0.02%)
Oct 28, 2013 250.46 262.00 245.03 254.43 2,577,765 +2.17(+0.86%)
Oct 25, 2013 250.53 252.83 247.76 252.26 0 +3.04(+1.22%)
Oct 24, 2013 251.99 252.99 248.37 249.22 1,034,731 -1.90(-0.76%)
Oct 23, 2013 249.80 251.84 247.43 251.12 993,548 +0.52(+0.21%)
Oct 22, 2013 244.25 251.96 243.02 250.60 1,239,077 +7.53(+3.10%)
Oct 21, 2013 245.19 246.50 241.52 243.07 774,235 -1.83(-0.75%)
Oct 18, 2013 246.70 246.86 241.65 244.90 1,122,399 -2.20(-0.89%)
Oct 17, 2013 241.02 247.46 240.05 247.10 932,612 +5.92(+2.46%)
Oct 16, 2013 236.57 241.88 236.35 241.18 1,148,433 +4.71(+1.99%)
Oct 15, 2013 237.69 239.07 236.19 236.47 765,740 -2.37(-0.99%)
Oct 14, 2013 232.65 238.97 231.02 238.84 701,806 +4.04(+1.72%)
Oct 11, 2013 233.97 238.65 233.26 234.80 0 +0.63(+0.27%)
Oct 10, 2013 228.26 234.85 227.50 234.17 1,178,088 +10.32(+4.61%)
Oct 09, 2013 226.96 228.15 221.07 223.85 1,429,555 -1.65(-0.73%)
Oct 08, 2013 235.37 237.75 225.11 225.50 1,554,261 -11.09(-4.69%)
Oct 07, 2013 237.47 240.91 235.59 236.59 910,184 -3.71(-1.54%)
Oct 04, 2013 236.39 241.45 235.40 240.30 1,325,957 +6.46(+2.76%)
Oct 03, 2013 244.71 245.98 233.50 233.84 1,679,981 -12.39(-5.03%)
Oct 02, 2013 243.90 248.32 243.62 246.23 835,887 +1.31(+0.53%)
Oct 01, 2013 242.85 245.75 241.95 244.92 913,757 +0.10(+0.04%)
Sep 27, 2013 241.23 245.16 238.47 244.82 0 +1.77(+0.73%)
Sep 26, 2013 241.94 245.88 241.48 243.05 986,202 +1.54(+0.64%)
Sep 25, 2013 244.10 244.36 241.27 241.51 872,309 -2.03(-0.83%)
Sep 24, 2013 242.46 243.97 240.89 243.54 833,119 +0.87(+0.36%)
Sep 23, 2013 248.40 248.40 241.52 242.67 1,056,810 -5.46(-2.20%)
Sep 20, 2013 248.28 248.75 246.05 248.13 0 +0.15(+0.06%)
Sep 19, 2013 247.03 248.95 244.62 247.98 1,395,622 +1.63(+0.66%)
Sep 18, 2013 245.99 246.49 240.05 246.35 1,603,879 +6.30(+2.62%)
Sep 17, 2013 238.98 241.00 236.23 240.05 0 +0.48(+0.20%)
Sep 16, 2013 238.01 240.38 236.31 239.57 1,045,346 +4.86(+2.07%)
Sep 13, 2013 234.95 236.07 231.54 234.71 0 +0.60(+0.26%)
Sep 12, 2013 236.77 238.50 233.08 234.11 1,112,213 -2.16(-0.91%)
Sep 11, 2013 228.50 236.54 227.79 236.27 1,220,774 +7.58(+3.31%)
Sep 10, 2013 230.00 230.35 224.79 228.69 931,227 -0.16(-0.07%)
Sep 09, 2013 226.09 229.00 224.94 228.86 872,119 +3.68(+1.63%)
Sep 06, 2013 229.50 230.00 224.43 225.18 0 -2.52(-1.11%)
Sep 05, 2013 229.81 231.72 226.02 227.70 1,072,308 -2.89(-1.25%)
Sep 04, 2013 223.64 231.65 223.00 230.59 1,905,033 +8.80(+3.97%)
Sep 03, 2013 216.00 222.45 213.05 221.79 1,219,406 +8.77(+4.12%)
Aug 30, 2013 213.99 214.56 210.87 213.02 0 -1.11(-0.52%)
Aug 29, 2013 209.19 217.07 209.03 214.13 843,701 +4.42(+2.11%)
Aug 28, 2013 208.27 211.29 206.60 209.71 808,844 +2.06(+0.99%)
Aug 27, 2013 210.09 211.71 207.39 207.65 724,565 -4.69(-2.21%)
Aug 26, 2013 212.02 214.92 210.99 212.34 805,901 +0.96(+0.45%)
Aug 23, 2013 211.49 212.25 210.02 211.38 0 -0.10(-0.05%)
Aug 22, 2013 208.35 212.77 208.01 211.48 611,739 +3.40(+1.63%)
Aug 21, 2013 205.61 210.98 203.55 208.08 998,705 +1.53(+0.74%)
Aug 20, 2013 206.81 209.25 206.24 206.55 736,676 -0.32(-0.15%)
Aug 19, 2013 207.15 209.95 206.84 206.87 639,825 -0.02(-0.01%)
Aug 16, 2013 205.61 208.92 205.28 206.89 0 +0.36(+0.17%)
Aug 15, 2013 209.41 209.86 205.73 206.53 814,099 -4.99(-2.36%)
Aug 14, 2013 210.93 214.16 210.65 211.52 1,054,843 +0.27(+0.13%)
Aug 13, 2013 206.88 213.49 206.15 211.25 1,775,014 +4.36(+2.11%)
Aug 12, 2013 210.79 210.79 203.55 206.89 1,956,133 -5.46(-2.57%)
Aug 09, 2013 214.75 217.10 212.01 212.35 1,028,855 -4.54(-2.09%)
Aug 08, 2013 219.70 220.00 215.87 216.89 807,767 -0.87(-0.40%)
Aug 07, 2013 220.64 222.85 217.13 217.76 1,114,480 -4.06(-1.83%)
Aug 06, 2013 227.21 227.36 221.70 221.82 753,831 -5.75(-2.53%)
Aug 05, 2013 228.00 229.00 225.10 227.57 969,762 -0.19(-0.08%)
Aug 02, 2013 220.38 227.80 220.30 227.76 1,535,972 +7.56(+3.43%)
Aug 01, 2013 218.82 221.58 218.03 220.20 1,126,054 +2.07(+0.95%)
Jul 31, 2013 217.49 221.70 216.06 218.13 0 +1.20(+0.55%)
Jul 30, 2013 216.98 217.99 214.21 216.93 0 +0.97(+0.45%)
Jul 29, 2013 221.86 224.11 215.96 215.96 0 -7.27(-3.26%)
Jul 26, 2013 226.40 227.76 218.16 223.23 0 -4.25(-1.87%)
Jul 25, 2013 233.53 233.97 222.20 227.48 2,392,644 +0.87(+0.38%)
Jul 24, 2013 222.73 226.97 221.18 226.61 1,455,739 +3.96(+1.78%)
Jul 23, 2013 231.55 231.83 221.91 222.65 1,723,278 -9.01(-3.89%)
Jul 22, 2013 233.71 232.00 222.09 231.67 0 +1.40(+0.61%)
Jul 19, 2013 224.33 230.62 220.10 230.27 1,593,039 +7.15(+3.20%)
Jul 18, 2013 225.33 226.99 222.62 223.12 0 -1.87(-0.83%)
Jul 17, 2013 224.06 227.12 223.32 224.99 1,025,044 +2.14(+0.96%)
Jul 16, 2013 223.94 225.53 220.03 222.85 0 -1.48(-0.66%)
Jul 15, 2013 228.01 228.01 222.50 224.33 0 -2.01(-0.89%)
Jul 12, 2013 222.52 226.54 219.19 226.34 0 +3.04(+1.36%)
Jul 11, 2013 222.61 226.00 220.83 223.30 1,260,874 +3.60(+1.64%)
Jul 10, 2013 218.87 221.51 216.38 219.70 0 +0.44(+0.20%)
Jul 09, 2013 219.20 220.92 215.81 219.26 829,085 +1.19(+0.54%)
Jul 08, 2013 223.38 225.22 217.50 218.07 0 -3.58(-1.62%)
Jul 05, 2013 220.27 223.94 220.27 221.65 0 +4.15(+1.91%)
Jul 03, 2013 214.99 218.67 214.53 217.50 0 +0.85(+0.39%)
Jul 02, 2013 217.49 219.28 215.22 216.65 0 -1.23(-0.56%)
Jul 01, 2013 220.25 223.80 217.73 217.88 1,522,976 +2.68(+1.24%)
Jun 28, 2013 221.68 224.63 215.13 215.20 3,110,384 +6.39(+3.06%)
Jun 27, 2013 209.80 212.98 207.82 208.81 0 +0.38(+0.18%)
Jun 26, 2013 201.57 209.87 200.26 208.43 0 +9.28(+4.66%)
Jun 25, 2013 201.75 202.31 196.69 199.15 0 -1.31(-0.65%)
Jun 24, 2013 197.80 203.65 195.10 200.46 0 +1.39(+0.70%)
Jun 21, 2013 201.01 202.98 194.66 199.07 3,518,119 -0.51(-0.25%)
Jun 20, 2013 201.60 202.97 197.70 199.58 0 -4.22(-2.07%)
Jun 19, 2013 210.47 211.26 203.59 203.80 1,213,582 -7.00(-3.32%)
Jun 18, 2013 210.47 211.62 206.43 210.80 1,440,675 +3.05(+1.47%)
Jun 17, 2013 214.01 216.00 206.62 207.75 0 -4.24(-2.00%)
Jun 14, 2013 212.00 217.65 208.42 211.99 0 +2.41(+1.15%)
Jun 13, 2013 205.86 210.87 204.56 209.58 2,011,599 +3.03(+1.47%)
Jun 12, 2013 217.70 218.90 204.12 206.55 2,778,588 -16.48(-7.39%)
Jun 11, 2013 219.62 225.00 218.31 223.03 1,331,794 +0.84(+0.38%)
Jun 10, 2013 225.81 226.60 220.47 222.19 0 -2.83(-1.26%)
Jun 07, 2013 223.57 228.10 223.30 225.02 0 +3.83(+1.73%)
Jun 06, 2013 214.35 221.35 212.87 221.19 0 +7.09(+3.31%)
Jun 05, 2013 219.00 223.60 209.87 214.10 0 -5.64(-2.57%)
Jun 04, 2013 224.22 225.00 218.38 219.74 0 -7.65(-3.36%)
Jun 03, 2013 234.15 234.70 220.08 227.39 2,464,121 -10.10(-4.25%)
May 31, 2013 237.18 240.49 237.01 237.49 1,337,301 -1.40(-0.59%)
May 30, 2013 235.82 241.12 233.12 238.89 1,267,994 -0.10(-0.04%)
May 29, 2013 239.42 242.18 238.44 238.99 1,143,833 -1.87(-0.78%)
May 28, 2013 237.23 242.64 236.28 240.86 1,451,726 +5.62(+2.39%)
May 24, 2013 230.87 235.40 229.35 235.24 0 +2.62(+1.13%)
May 23, 2013 230.25 235.10 226.01 232.62 1,231,116 -0.45(-0.19%)
May 22, 2013 232.27 238.83 230.06 233.07 0 +1.74(+0.75%)
May 21, 2013 226.17 234.20 226.00 231.33 0 +6.15(+2.73%)
May 20, 2013 226.05 234.46 224.33 225.18 1,281,640 -1.67(-0.74%)
May 17, 2013 228.36 228.86 224.60 226.85 0 -1.14(-0.50%)
May 16, 2013 226.68 228.84 223.11 227.99 1,592,661 +0.86(+0.38%)
May 15, 2013 228.73 230.98 224.58 227.13 0 +4.39(+1.97%)
May 13, 2013 216.50 222.93 215.94 222.74 0 +9.52(+4.46%)
May 10, 2013 210.76 213.38 209.05 213.22 0 +3.94(+1.88%)
May 09, 2013 210.40 212.04 208.50 209.28 0 -1.43(-0.68%)
May 08, 2013 212.03 215.62 209.57 210.71 0 -1.84(-0.87%)
May 07, 2013 214.81 216.62 211.65 212.55 0 -3.18(-1.47%)
May 06, 2013 221.72 222.00 215.39 215.73 0 -3.12(-1.43%)
May 03, 2013 220.39 219.49 217.85 218.85 0 +1.55(+0.71%)
May 02, 2013 214.68 219.08 213.26 217.30 0 +2.97(+1.39%)
May 01, 2013 215.39 218.39 214.00 214.33 0 -4.60(-2.10%)
Apr 30, 2013 223.94 226.18 218.21 218.93 0 -4.68(-2.09%)
Apr 29, 2013 219.71 225.00 219.35 223.61 2,066,235 +10.02(+4.69%)
Apr 26, 2013 215.89 216.00 212.53 213.59 1,083,351 -2.41(-1.12%)
Apr 25, 2013 212.23 217.67 212.10 216.00 1,984,793 +9.82(+4.76%)
Apr 24, 2013 211.93 212.31 205.91 206.18 1,584,901 -6.58(-3.09%)
Apr 23, 2013 216.88 217.60 211.23 212.76 1,971,634 -2.44(-1.13%)
Apr 22, 2013 204.86 216.67 204.36 215.20 2,678,205 +11.93(+5.87%)
Apr 19, 2013 197.65 203.72 197.50 203.27 942,567 +4.61(+2.32%)
Apr 18, 2013 204.18 204.18 197.92 198.66 978,791 -5.42(-2.66%)
Apr 17, 2013 200.11 204.75 199.00 204.08 1,309,947 +1.96(+0.97%)
Apr 16, 2013 201.51 202.48 197.74 202.12 1,308,037 +3.38(+1.70%)
Apr 15, 2013 206.88 207.50 198.51 198.75 1,409,009 -8.26(-3.99%)
Apr 12, 2013 202.59 209.00 201.90 207.01 1,833,671 +6.75(+3.37%)
Apr 11, 2013 198.94 201.00 197.18 200.26 884,832 +1.92(+0.97%)
Apr 10, 2013 193.69 198.44 193.22 198.34 887,261 +5.17(+2.68%)
Apr 09, 2013 194.51 195.43 192.20 193.17 746,358 -0.96(-0.49%)
Apr 08, 2013 193.60 194.88 192.33 194.13 709,139 +0.82(+0.42%)
Apr 05, 2013 193.05 193.99 191.80 193.31 1,317,863 -2.37(-1.21%)
Apr 04, 2013 197.76 198.87 194.48 195.68 1,199,070 -0.06(-0.03%)
Apr 03, 2013 198.38 199.05 194.16 195.74 1,824,010 -2.45(-1.24%)
Apr 02, 2013 194.94 199.54 194.23 198.19 2,039,241 +5.42(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.