Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	296.11	306.94	296.11	305.87	1,949,774	+11.75(+3.99%)
Mar 28, 2014	305.01	314.19	292.73	294.12	2,555,334	-15.64(-5.05%)
Mar 27, 2014	306.64	312.90	296.65	309.76	2,018,061	+3.83(+1.25%)
Mar 26, 2014	313.08	317.28	305.93	305.93	1,968,434	-5.85(-1.88%)
Mar 25, 2014	316.00	321.14	304.00	311.78	2,145,086	-0.82(-0.26%)
Mar 24, 2014	320.20	322.00	300.32	312.60	3,695,334	-5.93(-1.86%)
Mar 21, 2014	355.00	355.00	313.08	318.53	5,749,873	-28.51(-8.22%)
Mar 20, 2014	348.27	353.20	344.72	347.04	1,366,776	-2.97(-0.85%)
Mar 19, 2014	352.49	358.89	347.00	350.01	1,341,947	-1.93(-0.55%)
Mar 18, 2014	346.80	354.07	345.70	351.94	1,516,504	+6.34(+1.83%)
Mar 17, 2014	334.83	349.00	334.61	345.60	1,559,316	+13.11(+3.94%)
Mar 14, 2014	333.40	340.00	329.23	332.49	1,337,136	+0.44(+0.13%)
Mar 13, 2014	341.04	342.59	329.03	332.05	1,064,656	-7.50(-2.21%)
Mar 12, 2014	333.05	340.38	332.28	339.55	878,743	+3.56(+1.06%)
Mar 11, 2014	338.25	341.26	334.19	335.99	1,025,622	-2.01(-0.59%)
Mar 10, 2014	327.65	338.60	327.01	338.00	1,470,952	+9.25(+2.81%)
Mar 07, 2014	341.79	342.85	323.72	328.75	2,785,693	-11.94(-3.50%)
Mar 06, 2014	346.86	353.00	334.01	340.69	2,232,649	+1.69(+0.50%)
Mar 05, 2014	345.23	346.30	338.86	339.00	997,447	-4.15(-1.21%)
Mar 04, 2014	343.53	346.74	341.10	343.15	1,107,534	+4.77(+1.41%)
Mar 03, 2014	340.68	342.36	331.22	338.38	1,340,321	-2.30(-0.68%)
Feb 28, 2014	346.16	349.95	335.02	340.68	1,862,125	-3.18(-0.92%)
Feb 27, 2014	342.50	348.39	340.77	343.86	1,149,449	+0.65(+0.19%)
Feb 26, 2014	342.17	353.00	337.31	343.21	1,191,445	-3.09(-0.89%)
Feb 25, 2014	346.51	349.54	343.11	346.30	1,350,468	+0.67(+0.19%)
Feb 24, 2014	349.12	353.24	345.62	345.63	1,668,028	-1.48(-0.43%)
Feb 21, 2014	336.37	349.77	334.47	347.11	1,815,763	+12.00(+3.58%)
Feb 20, 2014	330.33	335.88	323.31	335.11	1,316,535	+6.66(+2.03%)
Feb 19, 2014	334.12	335.39	326.65	328.45	825,653	-6.53(-1.95%)
Feb 18, 2014	327.90	335.99	326.96	334.98	966,757	+6.69(+2.04%)
Feb 14, 2014	329.48	328.29	328.29	328.29	1,054,300	-0.33(-0.10%)
Feb 13, 2014	316.81	329.45	315.00	328.62	1,311,440	+5.58(+1.73%)
Feb 12, 2014	319.27	326.34	318.63	323.04	1,461,128	+3.22(+1.01%)
Feb 11, 2014	314.31	319.90	313.00	319.82	1,564,469	+1.86(+0.58%)
Feb 10, 2014	315.54	318.23	311.67	317.96	1,248,798	+2.42(+0.77%)
Feb 07, 2014	303.13	316.02	301.38	315.54	1,505,545	+14.53(+4.83%)
Feb 06, 2014	301.88	307.35	300.67	301.01	1,381,784	+1.08(+0.36%)
Feb 05, 2014	307.39	307.39	294.02	299.93	1,886,291	-8.25(-2.68%)
Feb 04, 2014	299.01	310.06	298.15	308.18	2,141,142	+7.79(+2.59%)
Feb 03, 2014	314.84	316.99	298.15	300.39	2,198,342	-12.25(-3.92%)
Jan 31, 2014	313.08	317.45	311.01	312.64	1,313,163	-5.64(-1.77%)
Jan 30, 2014	310.72	321.25	310.00	318.28	1,807,663	+12.82(+4.20%)
Jan 29, 2014	299.03	318.42	292.82	305.46	2,772,374	-0.19(-0.06%)
Jan 28, 2014	302.38	306.00	297.02	305.65	1,723,735	+7.77(+2.61%)
Jan 27, 2014	303.61	303.86	292.53	297.88	1,515,145	-5.72(-1.88%)
Jan 24, 2014	314.78	315.13	303.14	303.60	1,943,806	-11.36(-3.61%)
Jan 23, 2014	307.23	315.38	305.48	314.96	1,578,578	+4.42(+1.42%)
Jan 22, 2014	309.80	315.00	306.32	310.54	1,125,227	+0.04(+0.01%)
Jan 21, 2014	300.45	311.20	299.54	310.50	1,792,941	+13.02(+4.38%)
Jan 17, 2014	293.60	297.48	297.48	297.48	1,413,600	+3.48(+1.18%)
Jan 16, 2014	297.27	299.13	291.75	294.00	1,051,235	-2.72(-0.92%)
Jan 15, 2014	297.47	297.47	292.32	296.72	1,038,357	-0.75(-0.25%)
Jan 14, 2014	284.70	300.67	280.31	297.47	1,651,354	+13.80(+4.86%)
Jan 13, 2014	299.35	302.95	281.55	283.67	2,305,504	-15.64(-5.23%)
Jan 10, 2014	291.57	299.85	286.30	299.31	1,868,748	+9.56(+3.30%)
Jan 09, 2014	292.05	297.00	288.00	289.75	1,318,676	-0.26(-0.09%)
Jan 08, 2014	276.64	290.99	274.25	290.01	1,435,587	+16.49(+6.03%)
Jan 07, 2014	275.83	277.17	273.45	273.52	817,385	-1.45(-0.53%)
Jan 06, 2014	278.03	279.36	270.62	274.97	1,016,890	-2.43(-0.88%)
Jan 03, 2014	279.80	280.84	275.48	277.40	655,988	-2.93(-1.05%)
Jan 02, 2014	279.44	282.51	276.21	280.33	901,404	+0.76(+0.27%)
Dec 31, 2013	279.93	279.57	279.57	279.57	640,600	+0.00(+0.00%)
Dec 30, 2013	278.39	280.19	273.77	279.57	605,202	+2.40(+0.87%)
Dec 27, 2013	281.81	282.92	276.31	277.17	609,633	-4.17(-1.48%)
Dec 26, 2013	280.81	282.22	279.07	281.34	620,545	+0.69(+0.25%)
Dec 24, 2013	281.44	282.68	278.36	280.65	463,262	-0.96(-0.34%)
Dec 23, 2013	284.28	285.00	279.51	281.61	1,075,940	-1.73(-0.61%)
Dec 20, 2013	278.45	285.54	275.03	283.34	3,027,642	+6.13(+2.21%)
Dec 19, 2013	278.88	280.43	275.17	277.21	955,172	-3.43(-1.22%)
Dec 18, 2013	272.19	281.25	270.74	280.64	1,870,359	+9.13(+3.36%)
Dec 17, 2013	274.50	276.59	270.27	271.51	1,249,321	-2.09(-0.76%)
Dec 16, 2013	277.57	283.54	273.21	273.60	1,178,303	-1.72(-0.62%)
Dec 13, 2013	278.02	279.41	271.59	275.32	1,167,492	-2.55(-0.92%)
Dec 12, 2013	278.20	283.83	277.22	277.87	993,034	-0.17(-0.06%)
Dec 11, 2013	285.75	286.02	277.19	278.04	1,268,487	-7.19(-2.52%)
Dec 10, 2013	281.88	288.90	281.29	285.23	847,546	-0.95(-0.33%)
Dec 09, 2013	292.86	293.20	284.70	286.18	1,189,970	-4.72(-1.62%)
Dec 06, 2013	289.55	292.86	283.00	290.90	0	+5.98(+2.10%)
Dec 05, 2013	284.95	288.73	282.12	284.92	0	-0.90(-0.31%)
Dec 04, 2013	285.90	289.24	282.38	285.82	0	-1.94(-0.67%)
Dec 03, 2013	294.17	294.84	286.56	287.76	1,410,701	-7.08(-2.40%)
Dec 02, 2013	291.71	298.82	290.52	294.84	0	+3.87(+1.33%)
Nov 29, 2013	290.00	295.49	290.00	290.97	0	-2.86(-0.97%)
Nov 27, 2013	292.80	295.89	288.01	293.83	0	+4.63(+1.60%)
Nov 26, 2013	295.95	297.80	288.58	289.20	1,583,073	-6.68(-2.26%)
Nov 25, 2013	286.54	297.98	284.77	295.88	2,725,361	+10.26(+3.59%)
Nov 22, 2013	278.00	289.97	274.98	285.62	0	+33.19(+13.15%)
Nov 21, 2013	247.30	253.22	245.31	252.43	1,398,275	+6.31(+2.56%)
Nov 20, 2013	245.67	249.96	243.00	246.12	1,014,438	+0.66(+0.27%)
Nov 19, 2013	241.97	248.75	240.68	245.46	1,203,463	+4.19(+1.74%)
Nov 18, 2013	244.98	247.40	239.81	241.27	1,224,246	-3.82(-1.56%)
Nov 15, 2013	237.00	245.81	236.80	245.09	0	+7.51(+3.16%)
Nov 14, 2013	236.50	240.84	236.50	237.58	680,033	+1.96(+0.83%)
Nov 12, 2013	233.50	235.63	231.00	235.62	0	+0.83(+0.35%)
Nov 11, 2013	236.23	237.43	232.36	234.79	0	-1.90(-0.80%)
Nov 08, 2013	233.12	237.54	230.25	236.69	0	+5.50(+2.38%)
Nov 07, 2013	239.72	242.89	230.53	231.19	1,444,057	-7.29(-3.06%)
Nov 06, 2013	245.27	245.98	237.63	238.48	1,053,375	-5.58(-2.29%)
Nov 05, 2013	237.99	244.87	237.99	244.06	993,525	+3.99(+1.66%)
Nov 04, 2013	243.79	245.95	239.85	240.07	942,173	-3.03(-1.25%)
Nov 01, 2013	245.57	248.31	239.61	243.10	0	-1.09(-0.45%)
Oct 31, 2013	249.23	251.00	244.17	244.19	1,174,227	-4.76(-1.91%)
Oct 30, 2013	253.72	254.81	246.77	248.95	934,430	-5.44(-2.14%)
Oct 29, 2013	255.85	256.00	249.13	254.39	871,222	-0.04(-0.02%)
Oct 28, 2013	250.47	262.00	245.03	254.43	2,577,765	+2.17(+0.86%)
Oct 25, 2013	250.53	252.83	247.75	252.26	0	+3.04(+1.22%)
Oct 24, 2013	251.99	252.99	248.37	249.22	1,034,731	-1.90(-0.76%)
Oct 23, 2013	249.80	251.84	247.43	251.12	993,548	+0.52(+0.21%)
Oct 22, 2013	244.25	251.96	243.02	250.60	1,239,077	+7.53(+3.10%)
Oct 21, 2013	245.19	246.50	241.52	243.07	774,235	-1.83(-0.75%)
Oct 18, 2013	246.70	246.86	241.66	244.90	1,122,399	-2.20(-0.89%)
Oct 17, 2013	241.02	247.46	240.05	247.10	932,612	+5.92(+2.46%)
Oct 16, 2013	236.57	241.88	236.35	241.18	1,148,433	+4.71(+1.99%)
Oct 15, 2013	237.69	239.07	236.19	236.47	765,740	-2.37(-0.99%)
Oct 14, 2013	232.65	238.97	231.02	238.84	701,806	+4.04(+1.72%)
Oct 11, 2013	233.97	238.65	233.26	234.80	0	+0.63(+0.27%)
Oct 10, 2013	228.26	234.85	227.50	234.17	1,178,088	+10.32(+4.61%)
Oct 09, 2013	226.96	228.15	221.07	223.85	1,429,555	-1.65(-0.73%)
Oct 08, 2013	235.37	237.75	225.11	225.50	1,554,261	-11.09(-4.69%)
Oct 07, 2013	237.47	240.91	235.59	236.59	910,184	-3.71(-1.54%)
Oct 04, 2013	236.39	241.45	235.40	240.30	1,325,957	+6.46(+2.76%)
Oct 03, 2013	244.71	245.98	233.50	233.84	1,679,981	-12.39(-5.03%)
Oct 02, 2013	243.90	248.32	243.62	246.23	835,887	+1.31(+0.53%)
Oct 01, 2013	242.85	245.75	241.95	244.92	913,757	+0.10(+0.04%)
Sep 27, 2013	241.23	245.16	238.47	244.82	0	+1.77(+0.73%)
Sep 26, 2013	241.94	245.88	241.48	243.05	986,202	+1.54(+0.64%)
Sep 25, 2013	244.10	244.36	241.27	241.51	872,309	-2.03(-0.83%)
Sep 24, 2013	242.46	243.97	240.89	243.54	833,119	+0.87(+0.36%)
Sep 23, 2013	248.40	248.40	241.52	242.67	1,056,810	-5.46(-2.20%)
Sep 20, 2013	248.28	248.75	246.05	248.13	0	+0.15(+0.06%)
Sep 19, 2013	247.03	248.95	244.62	247.98	1,395,622	+1.63(+0.66%)
Sep 18, 2013	245.99	246.49	240.05	246.35	1,603,879	+6.30(+2.62%)
Sep 17, 2013	238.98	241.00	236.23	240.05	0	+0.48(+0.20%)
Sep 16, 2013	238.00	240.38	236.31	239.57	1,045,346	+4.86(+2.07%)
Sep 13, 2013	234.95	236.07	231.54	234.71	0	+0.60(+0.26%)
Sep 12, 2013	236.77	238.50	233.08	234.11	1,112,213	-2.16(-0.91%)
Sep 11, 2013	228.50	236.54	227.79	236.27	1,220,774	+7.58(+3.31%)
Sep 10, 2013	230.00	230.35	224.79	228.69	931,227	-0.16(-0.07%)
Sep 09, 2013	226.09	229.00	224.94	228.86	872,119	+3.68(+1.63%)
Sep 06, 2013	229.50	230.00	224.43	225.18	0	-2.52(-1.11%)
Sep 05, 2013	229.81	231.72	226.02	227.70	1,072,308	-2.89(-1.25%)
Sep 04, 2013	223.64	231.65	223.00	230.59	1,905,033	+8.80(+3.97%)
Sep 03, 2013	216.00	222.45	213.05	221.79	1,219,406	+8.77(+4.12%)
Aug 30, 2013	213.99	214.56	210.87	213.02	0	-1.11(-0.52%)
Aug 29, 2013	209.19	217.07	209.03	214.13	843,701	+4.42(+2.11%)
Aug 28, 2013	208.27	211.29	206.60	209.71	808,844	+2.06(+0.99%)
Aug 27, 2013	210.09	211.71	207.39	207.65	724,565	-4.69(-2.21%)
Aug 26, 2013	212.02	214.92	210.99	212.34	805,901	+0.96(+0.45%)
Aug 23, 2013	211.49	212.25	210.02	211.38	0	-0.10(-0.05%)
Aug 22, 2013	208.35	212.77	208.01	211.48	611,739	+3.40(+1.63%)
Aug 21, 2013	205.61	210.98	203.55	208.08	998,705	+1.53(+0.74%)
Aug 20, 2013	206.81	209.25	206.24	206.55	736,676	-0.32(-0.15%)
Aug 19, 2013	207.15	209.95	206.84	206.87	639,825	-0.02(-0.01%)
Aug 16, 2013	205.61	208.92	205.28	206.89	0	+0.36(+0.17%)
Aug 15, 2013	209.41	209.86	205.73	206.53	814,099	-4.99(-2.36%)
Aug 14, 2013	210.93	214.16	210.65	211.52	1,054,843	+0.27(+0.13%)
Aug 13, 2013	206.88	213.49	206.15	211.25	1,775,014	+4.36(+2.11%)
Aug 12, 2013	210.79	210.79	203.55	206.89	1,956,133	-5.46(-2.57%)
Aug 09, 2013	214.75	217.10	212.01	212.35	1,028,855	-4.54(-2.09%)
Aug 08, 2013	219.70	220.00	215.87	216.89	807,767	-0.87(-0.40%)
Aug 07, 2013	220.64	222.85	217.13	217.76	1,114,480	-4.06(-1.83%)
Aug 06, 2013	227.21	227.36	221.70	221.82	753,831	-5.75(-2.53%)
Aug 05, 2013	228.00	229.00	225.10	227.57	969,762	-0.19(-0.08%)
Aug 02, 2013	220.38	227.80	220.30	227.76	1,535,972	+7.56(+3.43%)
Aug 01, 2013	218.82	221.58	218.03	220.20	1,126,054	+2.07(+0.95%)
Jul 31, 2013	217.49	221.70	216.06	218.13	0	+1.20(+0.55%)
Jul 30, 2013	216.98	217.99	214.21	216.93	0	+0.97(+0.45%)
Jul 29, 2013	221.86	224.11	215.96	215.96	0	-7.27(-3.26%)
Jul 26, 2013	226.40	227.76	218.16	223.23	0	-4.25(-1.87%)
Jul 25, 2013	233.53	233.97	222.20	227.48	2,392,644	+0.87(+0.38%)
Jul 24, 2013	222.73	226.97	221.18	226.61	1,455,739	+3.96(+1.78%)
Jul 23, 2013	231.55	231.83	221.91	222.66	1,723,278	-9.01(-3.89%)
Jul 22, 2013	233.71	232.00	222.09	231.67	0	+1.40(+0.61%)
Jul 19, 2013	224.33	230.62	220.10	230.27	1,593,039	+7.15(+3.20%)
Jul 18, 2013	225.33	226.99	222.62	223.12	0	-1.87(-0.83%)
Jul 17, 2013	224.06	227.12	223.32	224.99	1,025,044	+2.14(+0.96%)
Jul 16, 2013	223.94	225.53	220.03	222.85	0	-1.48(-0.66%)
Jul 15, 2013	228.01	228.01	222.50	224.33	0	-2.01(-0.89%)
Jul 12, 2013	222.52	226.54	219.19	226.34	0	+3.04(+1.36%)
Jul 11, 2013	222.61	226.00	220.83	223.30	1,260,874	+3.60(+1.64%)
Jul 10, 2013	218.87	221.51	216.38	219.70	0	+0.44(+0.20%)
Jul 09, 2013	219.20	220.92	215.81	219.26	829,085	+1.19(+0.54%)
Jul 08, 2013	223.38	225.22	217.50	218.07	0	-3.58(-1.62%)
Jul 05, 2013	220.27	223.94	220.27	221.65	0	+4.15(+1.91%)
Jul 03, 2013	214.99	218.67	214.53	217.50	0	+0.85(+0.39%)
Jul 02, 2013	217.49	219.28	215.22	216.65	0	-1.22(-0.56%)
Jul 01, 2013	220.25	223.80	217.72	217.88	1,522,976	+2.68(+1.24%)
Jun 28, 2013	221.68	224.63	215.13	215.20	3,110,384	+6.39(+3.06%)
Jun 27, 2013	209.80	212.98	207.82	208.81	0	+0.38(+0.18%)
Jun 26, 2013	201.57	209.87	200.26	208.43	0	+9.28(+4.66%)
Jun 25, 2013	201.75	202.31	196.69	199.15	0	-1.31(-0.65%)
Jun 24, 2013	197.80	203.65	195.10	200.46	0	+1.39(+0.70%)
Jun 21, 2013	201.01	202.98	194.66	199.07	3,518,119	-0.51(-0.25%)
Jun 20, 2013	201.60	202.97	197.70	199.58	0	-4.22(-2.07%)
Jun 19, 2013	210.47	211.26	203.59	203.80	1,213,582	-7.00(-3.32%)
Jun 18, 2013	210.47	211.62	206.43	210.80	1,440,675	+3.05(+1.47%)
Jun 17, 2013	214.01	216.00	206.62	207.75	0	-4.24(-2.00%)
Jun 14, 2013	212.00	217.65	208.42	211.99	0	+2.41(+1.15%)
Jun 13, 2013	205.86	210.87	204.56	209.58	2,011,599	+3.03(+1.47%)
Jun 12, 2013	217.70	218.90	204.12	206.55	2,778,588	-16.48(-7.39%)
Jun 11, 2013	219.62	225.00	218.31	223.03	1,331,794	+0.84(+0.38%)
Jun 10, 2013	225.81	226.60	220.47	222.19	0	-2.83(-1.26%)
Jun 07, 2013	223.57	228.10	223.30	225.02	0	+3.83(+1.73%)
Jun 06, 2013	214.35	221.35	212.87	221.19	0	+7.09(+3.31%)
Jun 05, 2013	219.00	223.60	209.87	214.10	0	-5.64(-2.57%)
Jun 04, 2013	224.22	225.00	218.38	219.74	0	-7.65(-3.36%)
Jun 03, 2013	234.15	234.70	220.08	227.39	2,464,121	-10.10(-4.25%)
May 31, 2013	237.18	240.49	237.01	237.49	1,337,301	-1.40(-0.59%)
May 30, 2013	235.82	241.12	233.12	238.89	1,267,994	-0.10(-0.04%)
May 29, 2013	239.42	242.18	238.44	238.99	1,143,833	-1.87(-0.78%)
May 28, 2013	237.23	242.64	236.28	240.86	1,451,726	+5.62(+2.39%)
May 24, 2013	230.87	235.40	229.35	235.24	0	+2.62(+1.13%)
May 23, 2013	230.25	235.10	226.01	232.62	1,231,116	-0.45(-0.19%)
May 22, 2013	232.27	238.83	230.06	233.07	0	+1.74(+0.75%)
May 21, 2013	226.17	234.20	226.00	231.33	0	+6.15(+2.73%)
May 20, 2013	226.05	234.46	224.33	225.18	1,281,640	-1.67(-0.74%)
May 17, 2013	228.36	228.86	224.60	226.85	0	-1.14(-0.50%)
May 16, 2013	226.68	228.84	223.11	227.99	1,592,661	+0.86(+0.38%)
May 15, 2013	228.73	230.98	224.58	227.13	0	+4.39(+1.97%)
May 13, 2013	216.50	222.93	215.94	222.74	0	+9.52(+4.46%)
May 10, 2013	210.76	213.38	209.05	213.22	0	+3.94(+1.88%)
May 09, 2013	210.40	212.04	208.50	209.28	0	-1.43(-0.68%)
May 08, 2013	212.03	215.62	209.57	210.71	0	-1.84(-0.87%)
May 07, 2013	214.81	216.62	211.65	212.55	0	-3.18(-1.47%)
May 06, 2013	221.72	222.00	215.39	215.73	0	-3.12(-1.43%)
May 03, 2013	220.39	219.49	217.85	218.85	0	+1.55(+0.71%)
May 02, 2013	214.68	219.08	213.26	217.30	0	+2.97(+1.39%)
May 01, 2013	215.39	218.39	214.00	214.33	0	-4.60(-2.10%)
Apr 30, 2013	223.94	226.18	218.21	218.93	0	-4.68(-2.09%)
Apr 29, 2013	219.71	225.00	219.35	223.61	2,066,235	+10.02(+4.69%)
Apr 26, 2013	215.89	216.00	212.53	213.59	1,083,351	-2.41(-1.12%)
Apr 25, 2013	212.23	217.67	212.10	216.00	1,984,793	+9.82(+4.76%)
Apr 24, 2013	211.93	212.31	205.91	206.18	1,584,901	-6.58(-3.09%)
Apr 23, 2013	216.88	217.60	211.23	212.76	1,971,634	-2.44(-1.13%)
Apr 22, 2013	204.86	216.67	204.36	215.20	2,678,205	+11.93(+5.87%)
Apr 19, 2013	197.65	203.72	197.50	203.27	942,567	+4.61(+2.32%)
Apr 18, 2013	204.18	204.18	197.92	198.66	978,791	-5.42(-2.66%)
Apr 17, 2013	200.11	204.75	199.00	204.08	1,309,947	+1.96(+0.97%)
Apr 16, 2013	201.51	202.48	197.74	202.12	1,308,037	+3.38(+1.70%)
Apr 15, 2013	206.88	207.50	198.51	198.75	1,409,009	-8.26(-3.99%)
Apr 12, 2013	202.59	209.00	201.90	207.01	1,833,671	+6.75(+3.37%)
Apr 11, 2013	198.94	201.00	197.18	200.26	884,832	+1.92(+0.97%)
Apr 10, 2013	193.69	198.44	193.22	198.34	887,261	+5.17(+2.68%)
Apr 09, 2013	194.51	195.43	192.20	193.17	746,358	-0.96(-0.49%)
Apr 08, 2013	193.60	194.88	192.33	194.13	709,139	+0.82(+0.42%)
Apr 05, 2013	193.05	193.99	191.80	193.31	1,317,863	-2.37(-1.21%)
Apr 04, 2013	197.76	198.87	194.48	195.68	1,199,070	-0.06(-0.03%)
Apr 03, 2013	198.38	199.05	194.16	195.74	1,824,010	-2.45(-1.24%)
Apr 02, 2013	194.94	199.54	194.23	198.19	2,039,241	+5.42(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.