Morningstar Inc (NQ: MORN )

300.54 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 79.45 82.23 79.00 81.35 368,810 +4.26(+5.53%)
Nov 29, 2007 76.49 77.17 75.05 77.09 124,548 +1.00(+1.31%)
Nov 28, 2007 74.00 76.49 73.49 76.09 215,496 +2.40(+3.26%)
Nov 27, 2007 72.32 74.38 71.78 73.69 133,268 +1.30(+1.80%)
Nov 26, 2007 71.23 73.31 71.23 72.39 276,281 +1.05(+1.47%)
Nov 23, 2007 72.00 72.35 71.00 71.34 80,263 -0.28(-0.39%)
Nov 21, 2007 73.26 73.49 71.09 71.62 161,310 -2.64(-3.56%)
Nov 20, 2007 72.09 74.27 72.09 74.26 195,553 +2.01(+2.78%)
Nov 19, 2007 71.19 72.64 70.25 72.25 155,252 +0.24(+0.33%)
Nov 16, 2007 70.00 72.04 69.20 72.01 204,049 +1.99(+2.84%)
Nov 15, 2007 70.73 71.58 69.31 70.02 127,081 -0.77(-1.09%)
Nov 14, 2007 71.47 72.34 70.28 70.79 114,580 +0.06(+0.08%)
Nov 13, 2007 68.61 70.91 67.31 70.73 174,643 +2.17(+3.17%)
Nov 12, 2007 69.05 70.10 67.81 68.56 156,051 -1.14(-1.64%)
Nov 09, 2007 72.41 72.41 69.31 69.70 151,233 -3.86(-5.25%)
Nov 08, 2007 73.24 74.87 71.80 73.56 149,964 +0.35(+0.48%)
Nov 07, 2007 74.22 75.21 73.10 73.21 122,205 -1.87(-2.49%)
Nov 06, 2007 73.38 75.08 72.48 75.08 200,826 +1.59(+2.16%)
Nov 05, 2007 73.04 73.66 72.50 73.49 170,331 -0.40(-0.54%)
Nov 02, 2007 72.85 74.08 70.50 73.89 208,149 +2.79(+3.92%)
Nov 01, 2007 74.42 75.75 69.18 71.10 269,462 -3.32(-4.46%)
Oct 31, 2007 72.99 74.45 69.96 74.42 187,436 +1.37(+1.88%)
Oct 30, 2007 73.86 74.26 71.31 73.05 148,591 -0.99(-1.34%)
Oct 29, 2007 74.23 75.00 72.80 74.04 125,053 -0.25(-0.34%)
Oct 26, 2007 72.26 74.44 71.71 74.29 144,401 +2.56(+3.57%)
Oct 25, 2007 70.58 71.95 69.66 71.73 168,144 +1.33(+1.89%)
Oct 24, 2007 71.80 72.02 69.14 70.40 147,567 -1.80(-2.49%)
Oct 23, 2007 71.69 72.32 69.90 72.20 114,575 +1.49(+2.11%)
Oct 22, 2007 67.22 71.35 66.66 70.71 207,600 +2.43(+3.56%)
Oct 19, 2007 72.33 72.56 67.98 68.28 147,346 -4.05(-5.60%)
Oct 18, 2007 71.85 72.34 68.70 72.33 154,611 +0.33(+0.46%)
Oct 17, 2007 72.06 72.74 70.86 72.00 182,211 +0.76(+1.07%)
Oct 16, 2007 72.67 72.77 71.24 71.24 121,899 -1.92(-2.62%)
Oct 15, 2007 73.69 73.97 72.11 73.16 214,712 -0.53(-0.72%)
Oct 12, 2007 72.54 73.81 70.96 73.69 111,038 +1.16(+1.60%)
Oct 11, 2007 73.19 74.37 71.70 72.53 207,686 -0.53(-0.73%)
Oct 10, 2007 70.79 73.24 70.79 73.06 243,747 +1.86(+2.61%)
Oct 09, 2007 71.56 71.84 70.34 71.20 132,521 -0.16(-0.22%)
Oct 08, 2007 69.42 71.74 68.97 71.36 128,849 +2.40(+3.48%)
Oct 05, 2007 70.84 71.37 68.00 68.96 211,211 -0.72(-1.03%)
Oct 04, 2007 64.80 69.95 64.79 69.68 467,491 +5.01(+7.75%)
Oct 03, 2007 64.98 64.98 63.82 64.67 68,173 -0.33(-0.51%)
Oct 02, 2007 64.29 65.00 63.21 65.00 98,523 +0.90(+1.40%)
Oct 01, 2007 61.50 64.10 61.50 64.10 120,604 +2.70(+4.40%)
Sep 28, 2007 62.43 63.63 61.08 61.40 97,557 -0.96(-1.54%)
Sep 27, 2007 63.99 65.44 62.31 62.36 128,440 -1.47(-2.30%)
Sep 26, 2007 62.06 63.90 61.58 63.83 135,144 +2.22(+3.60%)
Sep 25, 2007 59.91 61.99 59.11 61.61 125,484 +1.56(+2.60%)
Sep 24, 2007 60.70 61.79 59.91 60.05 149,479 -0.65(-1.07%)
Sep 21, 2007 62.45 62.45 60.50 60.70 159,375 -1.25(-2.02%)
Sep 20, 2007 63.32 63.32 61.92 61.95 61,593 -1.62(-2.55%)
Sep 19, 2007 63.32 63.97 62.99 63.57 89,580 +0.65(+1.03%)
Sep 18, 2007 61.13 62.98 60.44 62.92 80,664 +2.06(+3.38%)
Sep 17, 2007 62.26 62.45 60.75 60.86 178,635 -1.83(-2.92%)
Sep 14, 2007 61.97 62.79 61.16 62.69 59,127 -0.06(-0.10%)
Sep 13, 2007 62.35 64.28 61.61 62.75 147,285 +0.63(+1.01%)
Sep 12, 2007 60.89 62.22 59.92 62.12 129,075 +1.12(+1.84%)
Sep 11, 2007 60.79 61.28 60.29 61.00 110,352 +0.46(+0.76%)
Sep 10, 2007 61.45 61.45 59.51 60.54 63,391 -0.40(-0.66%)
Sep 07, 2007 62.00 62.01 60.94 60.94 96,606 -1.65(-2.64%)
Sep 06, 2007 63.17 63.80 62.22 62.59 81,735 -0.25(-0.40%)
Sep 05, 2007 62.60 63.24 62.31 62.84 86,087 -0.29(-0.46%)
Sep 04, 2007 64.17 64.17 62.60 63.13 78,766 -1.39(-2.15%)
Aug 31, 2007 64.46 65.00 63.45 64.52 103,359 +0.72(+1.13%)
Aug 30, 2007 61.72 64.03 61.61 63.80 131,897 +1.30(+2.08%)
Aug 29, 2007 62.36 62.82 61.45 62.50 133,915 +0.62(+1.00%)
Aug 28, 2007 62.05 63.16 61.85 61.88 77,256 -1.06(-1.68%)
Aug 27, 2007 63.37 63.48 62.04 62.94 173,795 -0.89(-1.39%)
Aug 24, 2007 62.97 64.07 62.83 63.83 61,300 +0.74(+1.17%)
Aug 23, 2007 63.11 64.60 62.02 63.09 169,121 +0.53(+0.85%)
Aug 22, 2007 63.95 64.40 61.73 62.56 128,265 -0.55(-0.87%)
Aug 21, 2007 63.71 63.79 61.61 63.11 140,948 -0.40(-0.63%)
Aug 20, 2007 62.38 63.98 61.25 63.51 166,539 +1.29(+2.07%)
Aug 17, 2007 61.60 64.00 60.70 62.22 352,083 +3.06(+5.17%)
Aug 16, 2007 56.91 59.22 56.53 59.16 247,829 +1.90(+3.32%)
Aug 15, 2007 57.81 58.77 56.96 57.26 171,173 -0.75(-1.29%)
Aug 14, 2007 60.04 60.13 58.00 58.01 192,363 -1.73(-2.90%)
Aug 13, 2007 62.00 63.00 58.33 59.74 271,979 -0.23(-0.38%)
Aug 10, 2007 63.71 63.73 59.26 59.97 350,379 -4.49(-6.97%)
Aug 09, 2007 64.60 65.00 62.55 64.46 271,978 -0.21(-0.32%)
Aug 08, 2007 63.00 67.16 62.97 64.67 372,506 +0.85(+1.33%)
Aug 07, 2007 61.18 64.70 59.49 63.82 480,111 +1.45(+2.32%)
Aug 06, 2007 59.29 62.77 58.50 62.37 422,877 +3.60(+6.13%)
Aug 03, 2007 58.85 59.79 56.97 58.77 268,442 +0.09(+0.15%)
Aug 02, 2007 50.54 61.35 50.54 58.68 786,889 +9.77(+19.98%)
Aug 01, 2007 48.69 49.80 47.84 48.91 152,397 -0.07(-0.14%)
Jul 31, 2007 49.14 50.04 48.89 48.98 109,746 -0.23(-0.47%)
Jul 30, 2007 49.10 49.49 48.50 49.21 112,293 -0.03(-0.06%)
Jul 27, 2007 49.13 49.97 48.71 49.24 99,024 -0.18(-0.36%)
Jul 26, 2007 48.35 50.33 47.85 49.42 222,764 +0.54(+1.10%)
Jul 25, 2007 49.26 49.26 48.43 48.88 147,764 -0.21(-0.43%)
Jul 24, 2007 49.42 50.00 48.75 49.09 137,202 -0.72(-1.45%)
Jul 23, 2007 49.66 50.16 49.45 49.81 74,745 -0.03(-0.06%)
Jul 20, 2007 49.25 49.99 48.63 49.84 131,658 +0.48(+0.97%)
Jul 19, 2007 48.77 50.10 48.18 49.36 92,313 +0.76(+1.56%)
Jul 18, 2007 48.65 48.79 47.92 48.60 77,248 -0.42(-0.86%)
Jul 17, 2007 48.06 49.27 48.06 49.02 77,326 +0.94(+1.96%)
Jul 16, 2007 48.35 48.38 47.75 48.08 64,869 -0.25(-0.52%)
Jul 13, 2007 47.73 48.55 47.23 48.33 47,001 +0.39(+0.81%)
Jul 12, 2007 47.10 48.31 47.10 47.94 71,196 +0.98(+2.09%)
Jul 11, 2007 46.50 47.05 46.50 46.96 94,392 +0.24(+0.51%)
Jul 10, 2007 46.70 46.85 46.50 46.72 94,901 -0.32(-0.68%)
Jul 09, 2007 47.36 47.84 47.00 47.04 63,761 -0.57(-1.20%)
Jul 06, 2007 46.68 47.98 46.68 47.61 36,495 +0.81(+1.73%)
Jul 05, 2007 46.89 47.13 46.53 46.80 63,366 -0.16(-0.34%)
Jul 03, 2007 46.83 47.12 46.82 46.96 27,867 +0.00(+0.00%)
Jul 02, 2007 47.15 47.20 46.48 46.96 125,183 -0.07(-0.14%)
Jun 29, 2007 48.00 48.30 46.90 47.03 97,540 -0.95(-1.99%)
Jun 28, 2007 46.72 48.13 46.72 47.98 90,124 +1.06(+2.26%)
Jun 27, 2007 46.70 47.14 46.10 46.92 105,942 +0.14(+0.30%)
Jun 26, 2007 46.83 47.10 46.15 46.78 175,097 +0.05(+0.11%)
Jun 25, 2007 46.70 47.11 46.34 46.73 113,408 -0.29(-0.62%)
Jun 22, 2007 47.03 47.34 46.37 47.02 282,459 -0.22(-0.47%)
Jun 21, 2007 47.38 47.48 46.37 47.24 70,163 -0.33(-0.69%)
Jun 20, 2007 48.20 48.70 47.50 47.57 143,100 -0.95(-1.96%)
Jun 19, 2007 48.19 48.66 47.51 48.52 112,200 +0.02(+0.04%)
Jun 18, 2007 48.85 49.00 47.48 48.50 105,400 -0.42(-0.86%)
Jun 15, 2007 48.23 49.48 47.75 48.92 147,000 +1.44(+3.03%)
Jun 14, 2007 47.44 48.80 47.40 47.48 82,500 -0.05(-0.11%)
Jun 13, 2007 47.04 47.59 46.73 47.53 103,200 +0.53(+1.13%)
Jun 12, 2007 47.35 47.42 46.43 47.00 83,300 -0.51(-1.07%)
Jun 11, 2007 47.20 47.69 46.80 47.51 116,713 +0.11(+0.23%)
Jun 08, 2007 46.68 47.51 46.48 47.40 98,600 +0.40(+0.85%)
Jun 07, 2007 46.58 47.05 46.35 47.00 102,104 +0.05(+0.11%)
Jun 06, 2007 47.01 47.10 46.25 46.95 110,219 -0.43(-0.91%)
Jun 05, 2007 47.51 47.81 47.26 47.38 167,854 -0.39(-0.82%)
Jun 04, 2007 47.88 47.90 47.30 47.77 46,201 -0.28(-0.58%)
Jun 01, 2007 47.92 48.65 47.92 48.05 164,744 +0.24(+0.50%)
May 31, 2007 47.30 48.00 47.08 47.81 152,271 +0.57(+1.21%)
May 30, 2007 46.54 47.38 46.45 47.24 202,830 +0.18(+0.38%)
May 29, 2007 47.02 47.50 46.83 47.06 138,362 +0.06(+0.13%)
May 25, 2007 46.75 47.28 46.61 47.00 106,136 +0.36(+0.77%)
May 24, 2007 47.51 47.80 46.36 46.64 116,629 -0.93(-1.96%)
May 23, 2007 48.37 48.37 47.51 47.57 101,619 -0.68(-1.41%)
May 22, 2007 48.55 48.69 48.07 48.25 49,578 -0.25(-0.52%)
May 21, 2007 48.07 48.75 47.90 48.50 63,295 +0.51(+1.06%)
May 18, 2007 48.17 48.25 47.87 47.99 52,885 -0.12(-0.25%)
May 17, 2007 48.30 48.48 47.76 48.11 103,175 -0.24(-0.50%)
May 16, 2007 48.62 48.87 48.27 48.35 128,461 -0.25(-0.51%)
May 15, 2007 49.25 49.75 48.47 48.60 140,895 -0.80(-1.62%)
May 14, 2007 48.85 49.42 48.34 49.40 181,238 +0.31(+0.63%)
May 11, 2007 48.15 49.33 47.75 49.09 91,008 +1.02(+2.12%)
May 10, 2007 49.78 49.78 48.05 48.07 186,464 -1.92(-3.84%)
May 09, 2007 49.86 50.01 49.41 49.99 107,020 -0.29(-0.58%)
May 08, 2007 50.80 50.85 49.52 50.28 164,674 -0.85(-1.66%)
May 07, 2007 51.60 51.74 50.95 51.13 101,812 -0.41(-0.80%)
May 04, 2007 51.13 51.54 50.88 51.54 72,531 +0.42(+0.82%)
May 03, 2007 52.30 52.40 49.51 51.12 288,534 -1.37(-2.61%)
May 02, 2007 51.64 53.02 51.45 52.49 71,851 +0.56(+1.08%)
May 01, 2007 51.91 52.44 51.55 51.93 47,398 -0.14(-0.27%)
Apr 30, 2007 53.17 53.17 52.00 52.07 81,827 -1.12(-2.11%)
Apr 27, 2007 53.25 53.58 52.90 53.19 46,748 -0.40(-0.75%)
Apr 26, 2007 53.06 53.59 52.84 53.59 78,244 +0.33(+0.62%)
Apr 25, 2007 53.48 53.59 52.94 53.26 104,399 +0.01(+0.02%)
Apr 24, 2007 54.01 54.01 53.01 53.25 92,627 -0.77(-1.43%)
Apr 23, 2007 53.29 54.72 53.20 54.02 61,997 +0.44(+0.82%)
Apr 20, 2007 52.97 54.25 52.54 53.58 88,785 +1.29(+2.47%)
Apr 19, 2007 52.44 52.70 51.65 52.29 59,340 -0.50(-0.95%)
Apr 18, 2007 53.13 53.27 52.69 52.79 31,036 -0.49(-0.92%)
Apr 17, 2007 53.60 53.82 53.01 53.28 40,987 -0.17(-0.32%)
Apr 16, 2007 52.59 53.83 52.56 53.45 69,775 +0.93(+1.77%)
Apr 13, 2007 52.31 52.52 52.05 52.52 125,320 +0.07(+0.13%)
Apr 12, 2007 51.48 52.58 51.45 52.45 27,873 +0.73(+1.41%)
Apr 11, 2007 51.74 52.04 51.56 51.72 42,328 -0.05(-0.10%)
Apr 10, 2007 51.69 52.04 51.30 51.77 27,993 -0.03(-0.06%)
Apr 09, 2007 52.09 52.09 51.30 51.80 53,339 -0.31(-0.59%)
Apr 05, 2007 52.20 52.44 50.52 52.11 61,449 +0.00(+0.00%)
Apr 04, 2007 52.57 52.57 51.90 52.11 41,989 -0.31(-0.59%)
Apr 03, 2007 51.68 52.58 51.68 52.42 61,798 +0.83(+1.61%)
Apr 02, 2007 51.62 52.47 51.46 51.59 85,456 -0.05(-0.10%)
Mar 30, 2007 52.07 52.08 51.24 51.64 94,084 -0.46(-0.88%)
Mar 29, 2007 52.75 52.75 51.76 52.10 80,431 -0.32(-0.61%)
Mar 28, 2007 51.50 52.51 51.35 52.42 195,434 +0.79(+1.53%)
Mar 27, 2007 51.73 51.93 51.58 51.63 65,133 -0.16(-0.31%)
Mar 26, 2007 52.59 52.59 51.70 51.79 42,562 -0.89(-1.69%)
Mar 23, 2007 52.98 52.98 52.38 52.68 35,098 -0.12(-0.23%)
Mar 22, 2007 53.27 53.27 52.37 52.80 60,839 -0.39(-0.73%)
Mar 21, 2007 52.54 53.33 52.01 53.19 82,953 +0.76(+1.45%)
Mar 20, 2007 51.83 52.51 51.82 52.43 126,328 +0.67(+1.29%)
Mar 19, 2007 51.50 51.95 50.94 51.76 82,578 +0.64(+1.25%)
Mar 16, 2007 50.82 51.50 50.42 51.12 172,001 +0.29(+0.57%)
Mar 15, 2007 49.58 50.94 49.24 50.83 102,897 +1.25(+2.52%)
Mar 14, 2007 48.92 49.59 47.14 49.58 162,664 +0.53(+1.08%)
Mar 13, 2007 51.03 51.35 48.98 49.05 178,930 -1.98(-3.88%)
Mar 12, 2007 50.13 51.03 50.02 51.03 88,096 +0.57(+1.13%)
Mar 09, 2007 49.89 50.97 49.73 50.46 81,727 +0.97(+1.96%)
Mar 08, 2007 49.34 49.90 49.01 49.49 51,834 +0.65(+1.33%)
Mar 07, 2007 49.99 49.99 48.50 48.84 137,512 -1.13(-2.26%)
Mar 06, 2007 48.66 50.00 48.32 49.97 145,059 +1.65(+3.41%)
Mar 05, 2007 49.05 49.63 47.78 48.32 119,189 -0.72(-1.47%)
Mar 02, 2007 49.82 50.00 48.98 49.04 87,870 -1.07(-2.14%)
Mar 01, 2007 50.34 50.80 49.55 50.11 109,810 -1.12(-2.19%)
Feb 28, 2007 51.07 52.45 49.79 51.23 106,386 +0.01(+0.02%)
Feb 27, 2007 51.92 52.62 51.05 51.22 164,933 -2.09(-3.92%)
Feb 26, 2007 53.71 54.40 52.93 53.31 127,306 -0.46(-0.86%)
Feb 23, 2007 51.88 54.57 51.87 53.77 169,203 +1.98(+3.82%)
Feb 22, 2007 49.57 53.72 49.57 51.79 229,696 +1.86(+3.73%)
Feb 21, 2007 49.65 50.12 49.33 49.93 73,442 +0.31(+0.62%)
Feb 20, 2007 47.31 49.74 47.00 49.62 139,915 +2.49(+5.28%)
Feb 16, 2007 45.22 47.28 44.78 47.13 96,108 +1.91(+4.22%)
Feb 15, 2007 45.71 46.05 45.14 45.22 33,554 -0.40(-0.88%)
Feb 14, 2007 45.21 46.18 45.21 45.62 57,418 +0.36(+0.80%)
Feb 13, 2007 45.32 45.89 45.18 45.26 52,369 +0.01(+0.02%)
Feb 12, 2007 45.63 45.68 44.96 45.25 86,265 -0.40(-0.88%)
Feb 09, 2007 46.61 46.61 45.51 45.65 48,431 -1.08(-2.31%)
Feb 08, 2007 45.90 46.92 45.90 46.73 41,179 +0.44(+0.95%)
Feb 07, 2007 46.09 46.33 45.65 46.29 29,336 +0.09(+0.19%)
Feb 06, 2007 46.12 46.55 45.93 46.20 44,714 +0.20(+0.43%)
Feb 05, 2007 46.05 46.30 45.63 46.00 32,488 -0.28(-0.61%)
Feb 02, 2007 46.47 47.13 46.01 46.28 60,099 +0.12(+0.26%)
Feb 01, 2007 45.97 46.39 45.89 46.16 38,087 +0.36(+0.79%)
Jan 31, 2007 46.12 46.24 45.06 45.80 61,596 -0.53(-1.14%)
Jan 30, 2007 45.72 46.38 45.40 46.33 28,164 +0.61(+1.33%)
Jan 29, 2007 45.38 45.94 45.06 45.72 37,312 -0.30(-0.65%)
Jan 26, 2007 45.17 46.18 45.07 46.02 38,187 +0.69(+1.52%)
Jan 25, 2007 45.79 45.83 45.04 45.33 68,237 -0.43(-0.94%)
Jan 24, 2007 45.50 45.89 44.97 45.76 35,748 +0.51(+1.13%)
Jan 23, 2007 45.02 45.83 44.91 45.25 24,254 +0.14(+0.31%)
Jan 22, 2007 45.17 45.50 44.86 45.11 40,054 +0.00(+0.00%)
Jan 19, 2007 44.86 45.26 44.70 45.11 45,267 +0.12(+0.27%)
Jan 18, 2007 45.52 45.81 44.82 44.99 85,344 -0.61(-1.34%)
Jan 17, 2007 45.80 46.34 45.51 45.60 44,124 -0.44(-0.96%)
Jan 16, 2007 47.12 47.12 45.80 46.04 57,213 -0.78(-1.67%)
Jan 12, 2007 46.97 47.29 46.09 46.82 40,032 -0.27(-0.57%)
Jan 11, 2007 45.59 47.38 45.53 47.09 85,250 +1.57(+3.45%)
Jan 10, 2007 45.06 45.75 45.06 45.52 50,693 +0.30(+0.66%)
Jan 09, 2007 45.13 45.37 44.70 45.22 38,601 +0.34(+0.76%)
Jan 08, 2007 44.77 45.33 44.60 44.88 43,276 +0.04(+0.09%)
Jan 05, 2007 45.05 45.34 44.60 44.84 62,934 -0.48(-1.06%)
Jan 04, 2007 44.88 45.88 44.88 45.32 62,556 +0.37(+0.82%)
Jan 03, 2007 45.49 45.50 44.60 44.95 93,862 -0.10(-0.22%)
Dec 29, 2006 45.28 45.65 44.97 45.05 70,024 -0.16(-0.35%)
Dec 28, 2006 45.30 45.50 45.08 45.21 60,686 -0.22(-0.48%)
Dec 27, 2006 45.40 45.54 45.00 45.43 57,528 +0.22(+0.49%)
Dec 26, 2006 44.76 45.57 44.68 45.21 90,693 +0.28(+0.62%)
Dec 22, 2006 44.98 45.82 44.68 44.93 99,018 -0.15(-0.33%)
Dec 21, 2006 45.47 45.47 44.73 45.08 90,139 -0.20(-0.44%)
Dec 20, 2006 45.40 45.89 45.05 45.28 63,964 +0.03(+0.07%)
Dec 19, 2006 45.26 45.57 44.95 45.25 89,837 -0.07(-0.15%)
Dec 18, 2006 45.71 45.71 44.84 45.32 61,955 -0.29(-0.64%)
Dec 15, 2006 45.59 45.81 45.13 45.61 130,249 +0.13(+0.29%)
Dec 14, 2006 45.36 45.79 45.20 45.48 62,400 +0.12(+0.26%)
Dec 13, 2006 45.36 45.60 44.65 45.36 48,362 +0.17(+0.38%)
Dec 12, 2006 44.91 45.32 44.63 45.19 38,534 +0.21(+0.47%)
Dec 11, 2006 45.36 45.40 44.69 44.98 50,561 -0.54(-1.19%)
Dec 08, 2006 45.14 45.73 44.93 45.52 33,240 +0.13(+0.29%)
Dec 07, 2006 46.23 46.23 45.33 45.39 34,176 -0.71(-1.54%)
Dec 06, 2006 45.59 46.32 45.59 46.10 43,358 +0.36(+0.79%)
Dec 05, 2006 45.41 46.10 45.17 45.74 41,040 +0.58(+1.28%)
Dec 04, 2006 45.09 45.58 44.71 45.16 55,186 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.