Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2015 27.31 27.31 27.31 96 -2.70(-8.98%)
Aug 05, 2015 30.01 30.01 30.01 0 -0.90(-2.90%)
Jul 20, 2015 30.91 30.91 30.91 67 +0.00(+0.01%)
Jul 17, 2015 30.90 30.90 30.90 30.90 114 -3.97(-11.39%)
May 21, 2015 34.88 34.88 34.88 0 -1.85(-5.03%)
May 12, 2015 36.72 36.72 36.72 0 -2.04(-5.26%)
Apr 28, 2015 38.76 38.76 38.76 0 +0.45(+1.16%)
Apr 23, 2015 38.32 38.32 38.32 0 +1.25(+3.37%)
Apr 14, 2015 37.07 37.07 37.07 0 -0.73(-1.92%)
Mar 06, 2015 37.79 37.79 37.79 0 -0.29(-0.75%)
Feb 17, 2015 38.08 38.08 38.08 0 -1.69(-4.24%)
Jan 26, 2015 39.76 39.76 39.76 0 -0.89(-2.19%)
Dec 30, 2014 40.65 40.65 40.65 0 -1.90(-4.46%)
Nov 21, 2014 42.55 42.55 42.55 0 +2.17(+5.37%)
Oct 31, 2014 40.38 40.38 40.38 0 -1.79(-4.25%)
Oct 22, 2014 42.20 42.20 42.17 42.17 3,316 +1.92(+4.76%)
Sep 26, 2014 40.26 40.26 40.26 84 +0.23(+0.57%)
Sep 25, 2014 40.03 40.03 40.03 40.03 188 -1.44(-3.48%)
Sep 19, 2014 41.47 41.47 41.47 40 -0.58(-1.39%)
Sep 15, 2014 42.06 42.06 42.06 0 -0.02(-0.04%)
Sep 10, 2014 42.07 42.07 42.07 55 -0.69(-1.62%)
Sep 05, 2014 42.76 42.76 42.76 190 -0.40(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.