Historical Prices

Date Open High Low Close Volume Change (%)
Nov 17, 2008 31.03 31.03 31.03 0 +0.00(+0.00%)
Nov 14, 2008 31.03 31.03 31.03 31.03 600 -1.56(-4.80%)
Nov 12, 2008 32.60 32.60 32.60 0 +0.00(+0.00%)
Nov 11, 2008 32.60 32.60 32.60 32.60 600 +1.14(+3.62%)
Nov 03, 2008 31.46 31.46 31.46 0 +0.00(+0.00%)
Oct 31, 2008 31.46 31.46 31.46 31.46 200 +1.21(+4.00%)
Oct 09, 2008 30.25 30.25 30.25 0 +0.00(+0.00%)
Oct 08, 2008 30.25 30.25 30.25 30.25 3,200 -2.12(-6.55%)
Oct 07, 2008 32.90 32.37 32.37 32.37 100 -0.53(-1.60%)
Oct 06, 2008 32.90 32.99 32.90 32.90 200 -2.85(-7.97%)
Oct 03, 2008 35.74 35.74 35.74 0 +0.00(+0.00%)
Oct 02, 2008 35.74 35.74 35.74 35.74 400 -4.45(-11.06%)
Sep 19, 2008 40.19 40.19 40.19 0 +0.00(+0.00%)
Sep 18, 2008 40.19 40.19 40.19 40.19 100 -4.81(-10.69%)
Sep 02, 2008 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 29, 2008 45.00 45.00 45.00 45.00 100 -2.25(-4.76%)
Aug 13, 2008 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Aug 12, 2008 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Aug 11, 2008 47.25 47.25 47.25 47.25 100 -4.82(-9.26%)
Aug 08, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 07, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 06, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 05, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 04, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 01, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 31, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 30, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 29, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 28, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 25, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 24, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 23, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 22, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 21, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 18, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 17, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 16, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 15, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 14, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 11, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 10, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 09, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 08, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 07, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 04, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 03, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 02, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 01, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 30, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 27, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 26, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 25, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 24, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 23, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 20, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 19, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 18, 2008 52.07 52.07 52.07 52.07 1,000 -1.44(-2.69%)
Jun 17, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 16, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 13, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 12, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 11, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 10, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 09, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 06, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 05, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 04, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 03, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 02, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 30, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 29, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 28, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 27, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 26, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 23, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 22, 2008 53.51 53.51 53.51 53.51 100 +2.36(+4.61%)
May 21, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 20, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 19, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 16, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 15, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 14, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 13, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 12, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 09, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 08, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 07, 2008 51.15 51.15 51.15 51.15 100 +2.69(+5.55%)
May 06, 2008 48.46 48.46 48.46 48.46 110 +1.43(+3.04%)
May 05, 2008 47.03 47.03 47.03 47.03 0 +0.00(+0.00%)
May 02, 2008 47.03 47.03 47.03 47.03 0 +0.00(+0.00%)
May 01, 2008 47.03 47.03 47.03 47.03 0 +0.00(+0.00%)
Apr 30, 2008 47.03 47.03 47.03 47.03 0 +0.00(+0.00%)
Apr 29, 2008 47.03 47.03 47.03 47.03 100 -0.61(-1.27%)
Apr 28, 2008 47.64 47.64 47.64 47.64 0 +0.00(+0.00%)
Apr 25, 2008 47.64 47.64 47.64 47.64 0 +0.00(+0.00%)
Apr 24, 2008 47.64 47.64 47.64 47.64 0 +0.00(+0.00%)
Apr 23, 2008 47.64 47.64 47.64 47.64 0 +0.00(+0.00%)
Apr 22, 2008 47.64 47.64 47.64 47.64 100 -0.66(-1.37%)
Apr 21, 2008 48.30 48.30 48.30 48.30 800 +1.28(+2.73%)
Apr 18, 2008 47.01 47.01 47.01 47.01 0 +0.00(+0.00%)
Apr 17, 2008 47.01 47.01 47.01 47.01 0 +0.00(+0.00%)
Apr 16, 2008 47.01 47.01 47.01 47.01 0 +0.00(+0.00%)
Apr 15, 2008 47.01 47.01 47.01 47.01 0 +0.00(+0.00%)
Apr 14, 2008 47.01 47.01 47.01 47.01 0 +0.00(+0.00%)
Apr 11, 2008 47.01 47.01 47.01 47.01 0 +0.00(+0.00%)
Apr 10, 2008 47.01 47.01 47.01 47.01 0 +0.00(+0.00%)
Apr 09, 2008 47.01 47.01 47.01 47.01 0 +0.00(+0.00%)
Apr 08, 2008 43.86 47.01 47.01 47.01 200 +3.15(+7.18%)
Apr 07, 2008 43.86 43.86 43.86 43.86 0 +0.00(+0.00%)
Apr 04, 2008 43.86 43.86 43.86 43.86 0 +0.00(+0.00%)
Apr 03, 2008 43.86 43.86 43.86 43.86 0 +0.00(+0.00%)
Apr 02, 2008 43.86 43.86 43.86 43.86 0 +0.00(+0.00%)
Apr 01, 2008 43.86 43.86 43.86 43.86 0 +0.00(+0.00%)
Mar 31, 2008 43.86 43.86 43.86 43.86 0 +0.00(+0.00%)
Mar 28, 2008 43.86 43.86 43.86 43.86 0 +0.00(+0.00%)
Mar 27, 2008 43.86 43.86 43.86 43.86 0 +0.00(+0.00%)
Mar 26, 2008 43.86 43.86 43.86 43.86 0 +0.00(+0.00%)
Mar 25, 2008 3.862 43.86 43.86 43.86 0 +0.00(+0.00%)
Mar 24, 2008 49.43 43.86 43.86 43.86 100 -5.57(-11.27%)
Mar 21, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 20, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 19, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 18, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 17, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 14, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 13, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 12, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 11, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 10, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 07, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 06, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 05, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 04, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Mar 03, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Feb 29, 2008 49.43 49.43 49.43 49.43 2,000 +0.00(+0.00%)
Feb 28, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Feb 27, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Feb 26, 2008 49.43 49.43 49.43 49.43 0 +0.00(+0.00%)
Feb 25, 2008 49.43 49.43 49.43 49.43 100 -1.73(-3.37%)
Feb 22, 2008 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Feb 21, 2008 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Feb 20, 2008 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Feb 19, 2008 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Feb 18, 2008 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Feb 15, 2008 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Feb 14, 2008 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Feb 13, 2008 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Feb 12, 2008 51.16 51.16 51.16 51.16 100 -1.87(-3.53%)
Feb 11, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Feb 08, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Feb 07, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Feb 06, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Feb 05, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Feb 04, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Feb 01, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 31, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 30, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 29, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 28, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 25, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 24, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 23, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 22, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 21, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 18, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 17, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 16, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 15, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 14, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 11, 2008 53.03 53.03 53.03 53.03 0 +0.00(+0.00%)
Jan 10, 2008 53.03 53.03 53.03 53.03 100 -0.20(-0.38%)
Jan 09, 2008 53.23 53.23 53.23 53.23 0 +0.00(+0.00%)
Jan 08, 2008 53.23 53.23 53.23 53.23 0 +0.00(+0.00%)
Jan 07, 2008 53.23 53.23 53.23 53.23 0 +0.00(+0.00%)
Jan 04, 2008 53.23 53.23 53.23 53.23 0 +0.00(+0.00%)
Jan 03, 2008 53.23 53.24 53.23 53.23 1,000 -2.02(-3.65%)
Jan 02, 2008 55.25 55.25 55.25 55.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.