MENU

Amazon Mining Hld (OP: AMHPF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.360 1.375 1.343 1.343 19,000 +0.02(+1.18%)
Nov 27, 2009 1.329 1.329 1.328 1.328 5,500 -0.04(-2.73%)
Nov 25, 2009 1.346 1.365 1.299 1.365 10,000 +0.02(+1.68%)
Nov 24, 2009 1.191 1.342 1.191 1.342 6,000 +0.17(+14.24%)
Nov 23, 2009 1.309 1.309 1.159 1.175 5,500 -0.07(-5.54%)
Nov 20, 2009 1.168 1.244 1.168 1.244 3,000 +0.08(+6.74%)
Nov 19, 2009 1.074 1.166 1.074 1.165 12,000 +0.14(+13.28%)
Nov 18, 2009 0.9623 1.029 0.9623 1.029 11,200 +0.07(+7.19%)
Nov 17, 2009 0.9599 0.9599 0.9599 0.9599 1,000 -0.10(-9.53%)
Oct 20, 2009 1.061 1.061 1.061 0 -0.01(-0.84%)
Oct 19, 2009 1.070 1.070 1.070 1.070 8,000 -0.03(-2.57%)
Oct 09, 2009 1.098 1.098 1.098 0 +0.58(+110.67%)
Sep 01, 2009 0.5213 0.5213 0.5213 0 +0.40(+334.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story