MENU

Callaway Golf Company (NY: ELY )

21.37 +0.54 (+2.59%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.630 8.740 8.560 8.710 809,141 +0.07(+0.81%)
Apr 29, 2014 8.630 8.700 8.550 8.640 1,542,967 +0.04(+0.47%)
Apr 28, 2014 8.660 8.720 8.470 8.600 1,283,931 -0.04(-0.46%)
Apr 25, 2014 8.850 8.910 8.590 8.640 1,712,359 -0.27(-3.03%)
Apr 24, 2014 9.650 9.740 8.720 8.910 4,047,763 -0.78(-8.05%)
Apr 23, 2014 9.600 9.780 9.490 9.690 1,004,163 +0.04(+0.41%)
Apr 22, 2014 9.480 9.700 9.450 9.650 949,553 +0.20(+2.12%)
Apr 21, 2014 9.500 9.537 9.390 9.450 670,404 -0.02(-0.21%)
Apr 17, 2014 9.320 9.470 9.470 9.470 900,000 +0.14(+1.50%)
Apr 16, 2014 9.380 9.450 9.220 9.330 642,533 -0.05(-0.53%)
Apr 15, 2014 9.520 9.550 9.270 9.380 854,421 -0.08(-0.85%)
Apr 14, 2014 9.610 9.610 9.240 9.460 1,144,077 -0.04(-0.42%)
Apr 11, 2014 9.500 9.640 9.450 9.500 970,949 -0.10(-1.04%)
Apr 10, 2014 9.660 9.760 9.469 9.600 661,790 -0.06(-0.62%)
Apr 09, 2014 9.810 9.900 9.640 9.660 659,497 -0.17(-1.73%)
Apr 08, 2014 9.680 9.875 9.520 9.830 885,916 +0.15(+1.55%)
Apr 07, 2014 9.740 9.860 9.650 9.680 969,738 -0.08(-0.82%)
Apr 04, 2014 10.05 10.10 9.740 9.760 1,056,419 -0.27(-2.69%)
Apr 03, 2014 10.23 10.31 9.990 10.03 791,685 -0.24(-2.34%)
Apr 02, 2014 10.33 10.33 10.20 10.27 935,028 -0.07(-0.68%)
Apr 01, 2014 10.27 10.35 10.09 10.34 973,627 +0.12(+1.17%)
Mar 31, 2014 10.12 10.25 10.10 10.22 1,739,573 +0.15(+1.49%)
Mar 28, 2014 9.530 10.12 9.530 10.07 3,482,387 +0.59(+6.22%)
Mar 27, 2014 9.440 9.680 9.350 9.480 1,109,665 +0.08(+0.85%)
Mar 26, 2014 9.330 9.460 9.230 9.400 941,861 +0.10(+1.08%)
Mar 25, 2014 9.550 9.650 9.290 9.300 875,447 -0.24(-2.52%)
Mar 24, 2014 9.710 9.800 9.490 9.540 1,232,129 -0.17(-1.75%)
Mar 21, 2014 9.630 9.820 9.550 9.710 2,615,581 +0.13(+1.36%)
Mar 20, 2014 9.670 9.760 9.478 9.580 1,143,947 -0.07(-0.73%)
Mar 19, 2014 9.500 9.670 9.350 9.650 2,169,279 +0.16(+1.69%)
Mar 18, 2014 9.000 9.530 9.000 9.490 2,073,399 +0.51(+5.68%)
Mar 17, 2014 8.950 9.080 8.870 8.980 504,115 +0.06(+0.67%)
Mar 14, 2014 8.840 8.970 8.820 8.920 365,922 +0.04(+0.45%)
Mar 13, 2014 9.050 9.060 8.864 8.880 398,248 -0.12(-1.33%)
Mar 12, 2014 9.050 9.060 8.910 9.000 399,939 -0.10(-1.10%)
Mar 11, 2014 8.930 9.140 8.920 9.100 1,247,999 +0.21(+2.36%)
Mar 10, 2014 8.850 8.890 8.780 8.890 324,761 +0.03(+0.34%)
Mar 07, 2014 8.830 8.900 8.750 8.860 467,982 +0.06(+0.68%)
Mar 06, 2014 8.740 8.850 8.690 8.800 359,213 +0.07(+0.80%)
Mar 05, 2014 8.710 8.760 8.670 8.730 449,647 +0.00(+0.00%)
Mar 04, 2014 8.590 8.850 8.560 8.730 1,332,785 +0.23(+2.71%)
Mar 03, 2014 8.340 8.520 8.320 8.500 565,492 +0.08(+0.95%)
Feb 28, 2014 8.370 8.500 8.304 8.420 878,596 +0.09(+1.08%)
Feb 27, 2014 8.230 8.350 8.230 8.330 446,446 +0.05(+0.60%)
Feb 26, 2014 8.290 8.370 8.240 8.280 670,968 -0.03(-0.36%)
Feb 25, 2014 8.370 8.390 8.160 8.310 767,948 -0.07(-0.84%)
Feb 24, 2014 8.340 8.450 8.310 8.380 661,624 -0.03(-0.36%)
Feb 21, 2014 8.240 8.420 8.190 8.410 820,898 +0.19(+2.31%)
Feb 20, 2014 8.170 8.270 8.000 8.220 761,837 +0.06(+0.74%)
Feb 19, 2014 8.350 8.350 8.150 8.160 434,633 -0.20(-2.39%)
Feb 18, 2014 8.130 8.360 8.105 8.360 662,789 +0.26(+3.21%)
Feb 14, 2014 8.060 8.100 8.100 8.100 517,500 +0.01(+0.12%)
Feb 13, 2014 8.000 8.130 7.970 8.090 787,430 +0.00(+0.00%)
Feb 12, 2014 8.140 8.170 8.050 8.090 361,713 -0.10(-1.22%)
Feb 11, 2014 8.170 8.230 8.120 8.190 851,967 +0.03(+0.37%)
Feb 10, 2014 8.130 8.260 8.110 8.160 664,894 -0.01(-0.12%)
Feb 07, 2014 8.080 8.180 8.010 8.170 1,165,335 +0.07(+0.86%)
Feb 06, 2014 8.200 8.230 8.030 8.100 1,695,522 -0.04(-0.49%)
Feb 05, 2014 8.120 8.240 8.105 8.140 1,143,622 +0.02(+0.25%)
Feb 04, 2014 8.130 8.275 8.090 8.120 923,282 -0.01(-0.12%)
Feb 03, 2014 8.130 8.210 8.040 8.130 1,373,002 -0.04(-0.49%)
Jan 31, 2014 8.100 8.210 8.010 8.170 2,507,479 -0.07(-0.85%)
Jan 30, 2014 8.220 8.450 8.160 8.240 3,819,904 -0.47(-5.40%)
Jan 29, 2014 8.800 8.870 8.640 8.710 1,093,427 -0.09(-1.02%)
Jan 28, 2014 8.910 8.932 8.740 8.800 1,006,798 -0.05(-0.56%)
Jan 27, 2014 8.860 8.930 8.520 8.850 1,584,129 -0.01(-0.11%)
Jan 24, 2014 9.050 9.070 8.770 8.860 1,057,207 -0.23(-2.53%)
Jan 23, 2014 8.920 9.100 8.830 9.090 1,013,834 +0.09(+1.00%)
Jan 22, 2014 9.100 9.160 8.990 9.000 672,761 -0.14(-1.53%)
Jan 21, 2014 9.130 9.150 8.900 9.140 1,096,183 +0.06(+0.66%)
Jan 17, 2014 8.950 9.080 9.080 9.080 991,600 +0.17(+1.91%)
Jan 16, 2014 8.590 8.985 8.500 8.910 1,315,940 +0.34(+3.97%)
Jan 15, 2014 8.490 8.605 8.490 8.570 834,688 +0.08(+0.94%)
Jan 14, 2014 8.380 8.510 8.320 8.490 441,405 +0.16(+1.92%)
Jan 13, 2014 8.470 8.540 8.290 8.330 378,937 -0.19(-2.23%)
Jan 10, 2014 8.430 8.560 8.350 8.520 506,299 +0.09(+1.07%)
Jan 09, 2014 8.510 8.560 8.390 8.430 438,636 -0.09(-1.06%)
Jan 08, 2014 8.450 8.560 8.420 8.520 690,234 +0.08(+0.95%)
Jan 07, 2014 8.410 8.530 8.410 8.440 334,340 +0.03(+0.36%)
Jan 06, 2014 8.510 8.550 8.380 8.410 447,958 -0.10(-1.18%)
Jan 03, 2014 8.450 8.590 8.404 8.510 501,888 +0.07(+0.83%)
Jan 02, 2014 8.440 8.440 8.310 8.440 758,045 +0.01(+0.12%)
Dec 31, 2013 8.400 8.430 8.430 8.430 1,450,800 +0.04(+0.48%)
Dec 30, 2013 8.390 8.440 8.330 8.390 549,671 -0.06(-0.71%)
Dec 27, 2013 8.380 8.450 8.320 8.450 507,285 +0.06(+0.72%)
Dec 26, 2013 8.490 8.530 8.360 8.390 273,592 -0.06(-0.71%)
Dec 24, 2013 8.380 8.480 8.380 8.450 219,245 +0.05(+0.60%)
Dec 23, 2013 8.520 8.530 8.350 8.400 556,204 -0.08(-0.94%)
Dec 20, 2013 8.620 8.640 8.400 8.480 1,946,224 -0.05(-0.59%)
Dec 19, 2013 8.390 8.550 8.280 8.530 1,981,985 +0.57(+7.16%)
Dec 18, 2013 7.900 8.000 7.720 7.960 449,409 +0.05(+0.63%)
Dec 17, 2013 7.870 8.015 7.850 7.910 466,878 +0.02(+0.25%)
Dec 16, 2013 7.850 7.920 7.750 7.890 655,617 +0.15(+1.94%)
Dec 13, 2013 7.540 7.795 7.530 7.740 609,836 +0.24(+3.20%)
Dec 12, 2013 7.570 7.620 7.490 7.500 731,516 -0.08(-1.06%)
Dec 11, 2013 7.800 7.840 7.550 7.580 589,706 -0.19(-2.45%)
Dec 10, 2013 7.880 8.000 7.770 7.770 987,190 -0.06(-0.77%)
Dec 09, 2013 7.930 7.940 7.670 7.830 1,393,278 -0.02(-0.25%)
Dec 06, 2013 7.850 7.910 7.800 7.850 601,857 +0.04(+0.51%)
Dec 05, 2013 7.800 7.840 7.700 7.810 433,648 +0.03(+0.39%)
Dec 04, 2013 7.910 7.940 7.700 7.780 527,044 -0.16(-2.02%)
Dec 03, 2013 7.960 8.030 7.880 7.940 450,694 -0.01(-0.13%)
Dec 02, 2013 8.070 8.120 7.840 7.950 672,523 -0.15(-1.85%)
Nov 29, 2013 8.200 8.290 8.100 8.100 226,810 -0.04(-0.49%)
Nov 27, 2013 8.090 8.210 8.090 8.140 321,779 +0.08(+0.99%)
Nov 26, 2013 8.070 8.120 8.030 8.060 489,380 +0.02(+0.25%)
Nov 25, 2013 8.120 8.160 8.010 8.040 548,642 -0.08(-0.99%)
Nov 22, 2013 8.170 8.187 8.070 8.120 492,809 -0.03(-0.37%)
Nov 21, 2013 8.050 8.160 8.035 8.150 511,680 +0.15(+1.88%)
Nov 20, 2013 8.130 8.130 7.990 8.000 431,982 -0.07(-0.87%)
Nov 19, 2013 8.190 8.270 8.050 8.070 521,174 -0.16(-1.94%)
Nov 18, 2013 8.340 8.380 8.210 8.230 344,659 -0.07(-0.84%)
Nov 15, 2013 8.300 8.355 8.200 8.300 456,976 -0.02(-0.24%)
Nov 14, 2013 8.420 8.420 8.250 8.320 270,309 -0.09(-1.07%)
Nov 13, 2013 8.340 8.410 8.260 8.410 649,792 +0.05(+0.60%)
Nov 12, 2013 8.300 8.460 8.230 8.360 719,632 +0.07(+0.84%)
Nov 11, 2013 8.260 8.380 8.210 8.290 678,888 +0.04(+0.48%)
Nov 08, 2013 8.280 8.440 8.180 8.250 862,590 +0.02(+0.24%)
Nov 07, 2013 8.260 8.400 8.150 8.230 530,410 -0.05(-0.60%)
Nov 06, 2013 8.300 8.360 8.200 8.280 380,759 -0.06(-0.72%)
Nov 05, 2013 8.400 8.440 8.260 8.340 715,123 -0.06(-0.71%)
Nov 04, 2013 8.490 8.550 8.360 8.400 1,110,485 +0.05(+0.60%)
Nov 01, 2013 8.430 8.470 8.235 8.350 1,016,134 -0.08(-0.95%)
Oct 31, 2013 8.480 8.500 8.310 8.430 1,212,858 -0.05(-0.59%)
Oct 30, 2013 8.580 8.600 8.400 8.480 1,123,502 -0.05(-0.59%)
Oct 29, 2013 8.600 8.640 8.450 8.530 2,074,724 +0.02(+0.24%)
Oct 28, 2013 8.740 8.970 8.470 8.510 3,457,701 -0.19(-2.18%)
Oct 25, 2013 8.070 8.900 7.820 8.700 9,575,891 +1.44(+19.83%)
Oct 24, 2013 7.340 7.390 7.250 7.260 1,021,069 -0.07(-0.95%)
Oct 23, 2013 7.350 7.430 7.320 7.330 525,836 -0.07(-0.95%)
Oct 22, 2013 7.500 7.500 7.350 7.400 430,544 -0.09(-1.20%)
Oct 21, 2013 7.470 7.500 7.450 7.490 389,112 +0.02(+0.27%)
Oct 18, 2013 7.490 7.490 7.360 7.470 498,533 -0.02(-0.27%)
Oct 17, 2013 7.470 7.510 7.430 7.490 376,700 +0.02(+0.27%)
Oct 16, 2013 7.500 7.545 7.440 7.470 377,947 +0.01(+0.13%)
Oct 15, 2013 7.430 7.500 7.380 7.460 334,148 +0.00(+0.00%)
Oct 14, 2013 7.400 7.465 7.370 7.460 296,970 +0.02(+0.27%)
Oct 11, 2013 7.280 7.440 7.250 7.440 282,075 +0.12(+1.64%)
Oct 10, 2013 7.190 7.320 7.160 7.320 274,480 +0.20(+2.81%)
Oct 09, 2013 7.240 7.245 7.095 7.120 523,851 -0.08(-1.11%)
Oct 08, 2013 7.200 7.245 7.140 7.200 715,807 +0.02(+0.28%)
Oct 07, 2013 7.200 7.230 7.140 7.180 395,799 -0.06(-0.83%)
Oct 04, 2013 7.170 7.330 7.170 7.240 216,071 +0.05(+0.70%)
Oct 03, 2013 7.230 7.290 7.130 7.190 480,405 -0.07(-0.96%)
Oct 02, 2013 7.230 7.300 7.150 7.260 699,035 +0.00(+0.00%)
Oct 01, 2013 7.100 7.260 7.070 7.260 431,469 +0.14(+1.97%)
Sep 30, 2013 6.980 7.130 6.950 7.120 630,789 +0.09(+1.28%)
Sep 27, 2013 7.030 7.120 7.000 7.030 513,450 -0.05(-0.71%)
Sep 26, 2013 7.200 7.230 7.060 7.080 306,158 -0.10(-1.39%)
Sep 25, 2013 7.210 7.250 7.130 7.180 241,477 -0.03(-0.42%)
Sep 24, 2013 7.240 7.290 7.170 7.210 245,771 +0.00(+0.00%)
Sep 23, 2013 7.220 7.230 7.110 7.210 300,010 -0.03(-0.41%)
Sep 20, 2013 7.360 7.370 7.240 7.240 528,746 -0.08(-1.09%)
Sep 19, 2013 7.400 7.400 7.300 7.320 332,646 -0.09(-1.21%)
Sep 18, 2013 7.390 7.450 7.250 7.410 426,881 +0.02(+0.27%)
Sep 17, 2013 7.370 7.430 7.310 7.390 780,218 +0.04(+0.54%)
Sep 16, 2013 7.300 7.380 7.270 7.350 432,322 +0.08(+1.10%)
Sep 13, 2013 7.230 7.330 7.130 7.270 339,588 +0.08(+1.11%)
Sep 12, 2013 7.300 7.310 7.145 7.190 340,675 -0.13(-1.78%)
Sep 11, 2013 7.300 7.390 7.230 7.320 434,093 +0.00(+0.00%)
Sep 10, 2013 7.200 7.320 7.180 7.320 578,882 +0.13(+1.81%)
Sep 09, 2013 7.010 7.200 7.010 7.190 430,271 +0.22(+3.16%)
Sep 06, 2013 6.990 7.020 6.850 6.970 757,976 +0.04(+0.58%)
Sep 05, 2013 6.920 6.960 6.880 6.930 696,653 +0.01(+0.14%)
Sep 04, 2013 6.950 6.960 6.890 6.920 411,131 -0.02(-0.29%)
Sep 03, 2013 6.960 6.990 6.840 6.940 748,639 +0.02(+0.29%)
Aug 30, 2013 6.860 6.960 6.760 6.920 682,476 +0.01(+0.14%)
Aug 29, 2013 6.830 6.955 6.790 6.910 393,495 +0.05(+0.73%)
Aug 28, 2013 6.850 6.900 6.800 6.860 456,937 -0.01(-0.15%)
Aug 27, 2013 6.890 6.920 6.820 6.870 607,390 -0.10(-1.43%)
Aug 26, 2013 6.990 7.000 6.920 6.970 465,340 -0.03(-0.43%)
Aug 23, 2013 6.980 7.015 6.900 7.000 451,033 +0.00(+0.00%)
Aug 22, 2013 7.020 7.080 6.860 7.000 718,881 +0.01(+0.14%)
Aug 21, 2013 6.970 7.060 6.920 6.990 976,194 -0.02(-0.29%)
Aug 20, 2013 6.810 7.050 6.810 7.010 706,659 +0.20(+2.94%)
Aug 19, 2013 6.950 6.990 6.800 6.810 809,125 -0.17(-2.44%)
Aug 16, 2013 6.940 7.130 6.940 6.980 691,392 -0.01(-0.14%)
Aug 15, 2013 7.160 7.210 6.960 6.990 1,519,197 -0.23(-3.19%)
Aug 14, 2013 7.320 7.410 7.205 7.220 326,357 -0.12(-1.63%)
Aug 13, 2013 7.230 7.340 7.210 7.340 281,508 +0.09(+1.24%)
Aug 12, 2013 7.230 7.340 7.180 7.250 373,846 -0.05(-0.68%)
Aug 09, 2013 7.300 7.360 7.200 7.300 271,958 +0.00(+0.00%)
Aug 08, 2013 7.410 7.410 7.290 7.300 437,858 -0.10(-1.35%)
Aug 07, 2013 7.500 7.580 7.390 7.400 441,464 -0.14(-1.86%)
Aug 06, 2013 7.120 7.580 7.120 7.540 1,646,761 +0.39(+5.45%)
Aug 05, 2013 7.160 7.180 7.120 7.150 667,969 +0.00(+0.00%)
Aug 02, 2013 7.150 7.230 7.110 7.150 905,467 +0.05(+0.70%)
Aug 01, 2013 7.220 7.270 7.010 7.100 1,368,516 -0.08(-1.11%)
Jul 31, 2013 7.200 7.280 7.130 7.180 434,235 -0.02(-0.28%)
Jul 30, 2013 7.270 7.290 7.170 7.200 820,901 -0.04(-0.55%)
Jul 29, 2013 7.220 7.350 7.141 7.240 821,681 -0.01(-0.14%)
Jul 26, 2013 7.210 7.280 6.900 7.250 1,449,621 -0.03(-0.41%)
Jul 25, 2013 6.850 7.300 6.810 7.280 1,339,609 +0.45(+6.59%)
Jul 24, 2013 7.000 7.040 6.820 6.830 412,000 -0.17(-2.43%)
Jul 23, 2013 7.020 7.130 6.880 7.000 1,072,193 -0.02(-0.28%)
Jul 22, 2013 6.770 7.020 6.750 7.020 626,370 +0.27(+4.00%)
Jul 19, 2013 6.810 6.810 6.660 6.750 781,863 -0.03(-0.44%)
Jul 18, 2013 6.790 6.880 6.760 6.780 601,747 +0.00(+0.00%)
Jul 17, 2013 6.870 6.870 6.760 6.780 295,462 -0.09(-1.31%)
Jul 16, 2013 6.860 6.910 6.840 6.870 521,633 -0.01(-0.15%)
Jul 15, 2013 6.780 6.985 6.770 6.880 649,328 +0.08(+1.18%)
Jul 12, 2013 6.800 6.830 6.750 6.800 263,026 -0.02(-0.29%)
Jul 11, 2013 6.830 6.850 6.760 6.820 201,515 +0.04(+0.59%)
Jul 10, 2013 6.780 6.820 6.690 6.780 438,268 -0.02(-0.29%)
Jul 09, 2013 6.830 6.860 6.745 6.800 546,209 -0.05(-0.73%)
Jul 08, 2013 6.810 6.920 6.810 6.850 507,185 +0.08(+1.18%)
Jul 05, 2013 6.750 6.800 6.670 6.770 404,615 +0.09(+1.35%)
Jul 03, 2013 6.680 6.750 6.660 6.680 385,761 -0.04(-0.60%)
Jul 02, 2013 6.670 6.790 6.630 6.720 498,095 +0.03(+0.45%)
Jul 01, 2013 6.600 6.720 6.580 6.690 268,441 +0.11(+1.67%)
Jun 28, 2013 6.660 6.670 6.530 6.580 1,414,615 -0.12(-1.79%)
Jun 27, 2013 6.570 6.710 6.530 6.700 427,788 +0.14(+2.13%)
Jun 26, 2013 6.610 6.660 6.530 6.560 379,352 -0.04(-0.61%)
Jun 25, 2013 6.600 6.630 6.520 6.600 313,612 +0.02(+0.30%)
Jun 24, 2013 6.550 6.610 6.460 6.580 476,094 +0.00(+0.00%)
Jun 21, 2013 6.650 6.650 6.481 6.580 825,889 -0.01(-0.15%)
Jun 20, 2013 6.600 6.640 6.510 6.590 401,730 -0.09(-1.35%)
Jun 19, 2013 6.660 6.740 6.630 6.680 334,721 +0.00(+0.00%)
Jun 18, 2013 6.630 6.680 6.570 6.680 270,393 +0.08(+1.21%)
Jun 17, 2013 6.630 6.680 6.550 6.600 260,420 +0.03(+0.46%)
Jun 14, 2013 6.580 6.600 6.510 6.570 456,555 +0.00(+0.00%)
Jun 13, 2013 6.540 6.590 6.480 6.570 298,643 +0.04(+0.61%)
Jun 12, 2013 6.620 6.640 6.460 6.530 332,479 -0.08(-1.21%)
Jun 11, 2013 6.700 6.750 6.600 6.610 286,478 -0.16(-2.36%)
Jun 10, 2013 6.730 6.810 6.690 6.770 362,116 +0.04(+0.59%)
Jun 07, 2013 6.780 6.790 6.700 6.730 471,527 +0.01(+0.15%)
Jun 06, 2013 6.880 6.900 6.680 6.720 728,913 -0.18(-2.61%)
Jun 05, 2013 6.880 6.960 6.690 6.900 1,500,184 -0.18(-2.54%)
Jun 04, 2013 6.970 7.110 6.920 7.080 778,033 +0.16(+2.31%)
Jun 03, 2013 6.880 6.930 6.775 6.920 1,284,890 +0.07(+1.02%)
May 31, 2013 6.710 6.880 6.710 6.850 496,947 +0.10(+1.48%)
May 30, 2013 6.690 6.805 6.670 6.750 280,953 +0.09(+1.35%)
May 29, 2013 6.770 6.820 6.650 6.660 535,446 -0.14(-2.06%)
May 28, 2013 6.830 6.980 6.768 6.800 783,628 +0.00(+0.00%)
May 24, 2013 6.330 6.815 6.295 6.800 1,248,759 +0.45(+7.09%)
May 23, 2013 6.350 6.370 6.240 6.350 386,664 -0.05(-0.78%)
May 22, 2013 6.580 6.639 6.390 6.400 882,271 -0.20(-3.03%)
May 21, 2013 6.730 6.760 6.560 6.600 453,931 -0.18(-2.65%)
May 20, 2013 6.660 6.780 6.650 6.780 1,079,569 +0.12(+1.80%)
May 17, 2013 6.600 6.670 6.590 6.660 766,042 +0.05(+0.76%)
May 16, 2013 6.610 6.640 6.600 6.610 254,950 -0.03(-0.45%)
May 15, 2013 6.610 6.650 6.600 6.640 309,264 +0.01(+0.15%)
May 13, 2013 6.650 6.650 6.550 6.630 125,433 -0.01(-0.15%)
May 10, 2013 6.650 6.680 6.590 6.640 356,401 +0.04(+0.61%)
May 09, 2013 6.630 6.630 6.560 6.600 328,088 -0.03(-0.45%)
May 08, 2013 6.710 6.740 6.600 6.630 342,028 -0.06(-0.90%)
May 07, 2013 6.660 6.705 6.580 6.690 384,170 +0.05(+0.75%)
May 06, 2013 6.750 6.770 6.625 6.640 458,720 -0.13(-1.92%)
May 03, 2013 6.690 6.820 6.620 6.770 518,380 +0.15(+2.27%)
May 02, 2013 6.530 6.630 6.450 6.620 537,153 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story