MENU

Callaway Golf Company (NY: ELY )

20.39 -0.90 (-4.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.480 8.500 8.310 8.430 1,212,858 -0.05(-0.59%)
Oct 30, 2013 8.580 8.600 8.400 8.480 1,123,502 -0.05(-0.59%)
Oct 29, 2013 8.600 8.640 8.450 8.530 2,074,724 +0.02(+0.24%)
Oct 28, 2013 8.740 8.970 8.470 8.510 3,457,701 -0.19(-2.18%)
Oct 25, 2013 8.070 8.900 7.820 8.700 9,575,891 +1.44(+19.83%)
Oct 24, 2013 7.340 7.390 7.250 7.260 1,021,069 -0.07(-0.95%)
Oct 23, 2013 7.350 7.430 7.320 7.330 525,836 -0.07(-0.95%)
Oct 22, 2013 7.500 7.500 7.350 7.400 430,544 -0.09(-1.20%)
Oct 21, 2013 7.470 7.500 7.450 7.490 389,112 +0.02(+0.27%)
Oct 18, 2013 7.490 7.490 7.360 7.470 498,533 -0.02(-0.27%)
Oct 17, 2013 7.470 7.510 7.430 7.490 376,700 +0.02(+0.27%)
Oct 16, 2013 7.500 7.545 7.440 7.470 377,947 +0.01(+0.13%)
Oct 15, 2013 7.430 7.500 7.380 7.460 334,148 +0.00(+0.00%)
Oct 14, 2013 7.400 7.465 7.370 7.460 296,970 +0.02(+0.27%)
Oct 11, 2013 7.280 7.440 7.250 7.440 282,075 +0.12(+1.64%)
Oct 10, 2013 7.190 7.320 7.160 7.320 274,480 +0.20(+2.81%)
Oct 09, 2013 7.240 7.245 7.095 7.120 523,851 -0.08(-1.11%)
Oct 08, 2013 7.200 7.245 7.140 7.200 715,807 +0.02(+0.28%)
Oct 07, 2013 7.200 7.230 7.140 7.180 395,799 -0.06(-0.83%)
Oct 04, 2013 7.170 7.330 7.170 7.240 216,071 +0.05(+0.70%)
Oct 03, 2013 7.230 7.290 7.130 7.190 480,405 -0.07(-0.96%)
Oct 02, 2013 7.230 7.300 7.150 7.260 699,035 +0.00(+0.00%)
Oct 01, 2013 7.100 7.260 7.070 7.260 431,469 +0.14(+1.97%)
Sep 30, 2013 6.980 7.130 6.950 7.120 630,789 +0.09(+1.28%)
Sep 27, 2013 7.030 7.120 7.000 7.030 513,450 -0.05(-0.71%)
Sep 26, 2013 7.200 7.230 7.060 7.080 306,158 -0.10(-1.39%)
Sep 25, 2013 7.210 7.250 7.130 7.180 241,477 -0.03(-0.42%)
Sep 24, 2013 7.240 7.290 7.170 7.210 245,771 +0.00(+0.00%)
Sep 23, 2013 7.220 7.230 7.110 7.210 300,010 -0.03(-0.41%)
Sep 20, 2013 7.360 7.370 7.240 7.240 528,746 -0.08(-1.09%)
Sep 19, 2013 7.400 7.400 7.300 7.320 332,646 -0.09(-1.21%)
Sep 18, 2013 7.390 7.450 7.250 7.410 426,881 +0.02(+0.27%)
Sep 17, 2013 7.370 7.430 7.310 7.390 780,218 +0.04(+0.54%)
Sep 16, 2013 7.300 7.380 7.270 7.350 432,322 +0.08(+1.10%)
Sep 13, 2013 7.230 7.330 7.130 7.270 339,588 +0.08(+1.11%)
Sep 12, 2013 7.300 7.310 7.145 7.190 340,675 -0.13(-1.78%)
Sep 11, 2013 7.300 7.390 7.230 7.320 434,093 +0.00(+0.00%)
Sep 10, 2013 7.200 7.320 7.180 7.320 578,882 +0.13(+1.81%)
Sep 09, 2013 7.010 7.200 7.010 7.190 430,271 +0.22(+3.16%)
Sep 06, 2013 6.990 7.020 6.850 6.970 757,976 +0.04(+0.58%)
Sep 05, 2013 6.920 6.960 6.880 6.930 696,653 +0.01(+0.14%)
Sep 04, 2013 6.950 6.960 6.890 6.920 411,131 -0.02(-0.29%)
Sep 03, 2013 6.960 6.990 6.840 6.940 748,639 +0.02(+0.29%)
Aug 30, 2013 6.860 6.960 6.760 6.920 682,476 +0.01(+0.14%)
Aug 29, 2013 6.830 6.955 6.790 6.910 393,495 +0.05(+0.73%)
Aug 28, 2013 6.850 6.900 6.800 6.860 456,937 -0.01(-0.15%)
Aug 27, 2013 6.890 6.920 6.820 6.870 607,390 -0.10(-1.43%)
Aug 26, 2013 6.990 7.000 6.920 6.970 465,340 -0.03(-0.43%)
Aug 23, 2013 6.980 7.015 6.900 7.000 451,033 +0.00(+0.00%)
Aug 22, 2013 7.020 7.080 6.860 7.000 718,881 +0.01(+0.14%)
Aug 21, 2013 6.970 7.060 6.920 6.990 976,194 -0.02(-0.29%)
Aug 20, 2013 6.810 7.050 6.810 7.010 706,659 +0.20(+2.94%)
Aug 19, 2013 6.950 6.990 6.800 6.810 809,125 -0.17(-2.44%)
Aug 16, 2013 6.940 7.130 6.940 6.980 691,392 -0.01(-0.14%)
Aug 15, 2013 7.160 7.210 6.960 6.990 1,519,197 -0.23(-3.19%)
Aug 14, 2013 7.320 7.410 7.205 7.220 326,357 -0.12(-1.63%)
Aug 13, 2013 7.230 7.340 7.210 7.340 281,508 +0.09(+1.24%)
Aug 12, 2013 7.230 7.340 7.180 7.250 373,846 -0.05(-0.68%)
Aug 09, 2013 7.300 7.360 7.200 7.300 271,958 +0.00(+0.00%)
Aug 08, 2013 7.410 7.410 7.290 7.300 437,858 -0.10(-1.35%)
Aug 07, 2013 7.500 7.580 7.390 7.400 441,464 -0.14(-1.86%)
Aug 06, 2013 7.120 7.580 7.120 7.540 1,646,761 +0.39(+5.45%)
Aug 05, 2013 7.160 7.180 7.120 7.150 667,969 +0.00(+0.00%)
Aug 02, 2013 7.150 7.230 7.110 7.150 905,467 +0.05(+0.70%)
Aug 01, 2013 7.220 7.270 7.010 7.100 1,368,516 -0.08(-1.11%)
Jul 31, 2013 7.200 7.280 7.130 7.180 434,235 -0.02(-0.28%)
Jul 30, 2013 7.270 7.290 7.170 7.200 820,901 -0.04(-0.55%)
Jul 29, 2013 7.220 7.350 7.141 7.240 821,681 -0.01(-0.14%)
Jul 26, 2013 7.210 7.280 6.900 7.250 1,449,621 -0.03(-0.41%)
Jul 25, 2013 6.850 7.300 6.810 7.280 1,339,609 +0.45(+6.59%)
Jul 24, 2013 7.000 7.040 6.820 6.830 412,000 -0.17(-2.43%)
Jul 23, 2013 7.020 7.130 6.880 7.000 1,072,193 -0.02(-0.28%)
Jul 22, 2013 6.770 7.020 6.750 7.020 626,370 +0.27(+4.00%)
Jul 19, 2013 6.810 6.810 6.660 6.750 781,863 -0.03(-0.44%)
Jul 18, 2013 6.790 6.880 6.760 6.780 601,747 +0.00(+0.00%)
Jul 17, 2013 6.870 6.870 6.760 6.780 295,462 -0.09(-1.31%)
Jul 16, 2013 6.860 6.910 6.840 6.870 521,633 -0.01(-0.15%)
Jul 15, 2013 6.780 6.985 6.770 6.880 649,328 +0.08(+1.18%)
Jul 12, 2013 6.800 6.830 6.750 6.800 263,026 -0.02(-0.29%)
Jul 11, 2013 6.830 6.850 6.760 6.820 201,515 +0.04(+0.59%)
Jul 10, 2013 6.780 6.820 6.690 6.780 438,268 -0.02(-0.29%)
Jul 09, 2013 6.830 6.860 6.745 6.800 546,209 -0.05(-0.73%)
Jul 08, 2013 6.810 6.920 6.810 6.850 507,185 +0.08(+1.18%)
Jul 05, 2013 6.750 6.800 6.670 6.770 404,615 +0.09(+1.35%)
Jul 03, 2013 6.680 6.750 6.660 6.680 385,761 -0.04(-0.60%)
Jul 02, 2013 6.670 6.790 6.630 6.720 498,095 +0.03(+0.45%)
Jul 01, 2013 6.600 6.720 6.580 6.690 268,441 +0.11(+1.67%)
Jun 28, 2013 6.660 6.670 6.530 6.580 1,414,615 -0.12(-1.79%)
Jun 27, 2013 6.570 6.710 6.530 6.700 427,788 +0.14(+2.13%)
Jun 26, 2013 6.610 6.660 6.530 6.560 379,352 -0.04(-0.61%)
Jun 25, 2013 6.600 6.630 6.520 6.600 313,612 +0.02(+0.30%)
Jun 24, 2013 6.550 6.610 6.460 6.580 476,094 +0.00(+0.00%)
Jun 21, 2013 6.650 6.650 6.481 6.580 825,889 -0.01(-0.15%)
Jun 20, 2013 6.600 6.640 6.510 6.590 401,730 -0.09(-1.35%)
Jun 19, 2013 6.660 6.740 6.630 6.680 334,721 +0.00(+0.00%)
Jun 18, 2013 6.630 6.680 6.570 6.680 270,393 +0.08(+1.21%)
Jun 17, 2013 6.630 6.680 6.550 6.600 260,420 +0.03(+0.46%)
Jun 14, 2013 6.580 6.600 6.510 6.570 456,555 +0.00(+0.00%)
Jun 13, 2013 6.540 6.590 6.480 6.570 298,643 +0.04(+0.61%)
Jun 12, 2013 6.620 6.640 6.460 6.530 332,479 -0.08(-1.21%)
Jun 11, 2013 6.700 6.750 6.600 6.610 286,478 -0.16(-2.36%)
Jun 10, 2013 6.730 6.810 6.690 6.770 362,116 +0.04(+0.59%)
Jun 07, 2013 6.780 6.790 6.700 6.730 471,527 +0.01(+0.15%)
Jun 06, 2013 6.880 6.900 6.680 6.720 728,913 -0.18(-2.61%)
Jun 05, 2013 6.880 6.960 6.690 6.900 1,500,184 -0.18(-2.54%)
Jun 04, 2013 6.970 7.110 6.920 7.080 778,033 +0.16(+2.31%)
Jun 03, 2013 6.880 6.930 6.775 6.920 1,284,890 +0.07(+1.02%)
May 31, 2013 6.710 6.880 6.710 6.850 496,947 +0.10(+1.48%)
May 30, 2013 6.690 6.805 6.670 6.750 280,953 +0.09(+1.35%)
May 29, 2013 6.770 6.820 6.650 6.660 535,446 -0.14(-2.06%)
May 28, 2013 6.830 6.980 6.768 6.800 783,628 +0.00(+0.00%)
May 24, 2013 6.330 6.815 6.295 6.800 1,248,759 +0.45(+7.09%)
May 23, 2013 6.350 6.370 6.240 6.350 386,664 -0.05(-0.78%)
May 22, 2013 6.580 6.639 6.390 6.400 882,271 -0.20(-3.03%)
May 21, 2013 6.730 6.760 6.560 6.600 453,931 -0.18(-2.65%)
May 20, 2013 6.660 6.780 6.650 6.780 1,079,569 +0.12(+1.80%)
May 17, 2013 6.600 6.670 6.590 6.660 766,042 +0.05(+0.76%)
May 16, 2013 6.610 6.640 6.600 6.610 254,950 -0.03(-0.45%)
May 15, 2013 6.610 6.650 6.600 6.640 309,264 +0.01(+0.15%)
May 13, 2013 6.650 6.650 6.550 6.630 125,433 -0.01(-0.15%)
May 10, 2013 6.650 6.680 6.590 6.640 356,401 +0.04(+0.61%)
May 09, 2013 6.630 6.630 6.560 6.600 328,088 -0.03(-0.45%)
May 08, 2013 6.710 6.740 6.600 6.630 342,028 -0.06(-0.90%)
May 07, 2013 6.660 6.705 6.580 6.690 384,170 +0.05(+0.75%)
May 06, 2013 6.750 6.770 6.625 6.640 458,720 -0.13(-1.92%)
May 03, 2013 6.690 6.820 6.620 6.770 518,380 +0.15(+2.27%)
May 02, 2013 6.530 6.630 6.450 6.620 537,153 +0.10(+1.53%)
May 01, 2013 6.710 6.750 6.510 6.520 658,521 -0.18(-2.69%)
Apr 30, 2013 6.660 6.700 6.620 6.700 277,628 +0.05(+0.75%)
Apr 29, 2013 6.740 6.780 6.635 6.650 578,975 -0.05(-0.75%)
Apr 26, 2013 6.630 6.710 6.370 6.700 903,131 +0.19(+2.92%)
Apr 25, 2013 6.480 6.620 6.480 6.510 659,265 +0.05(+0.77%)
Apr 24, 2013 6.390 6.460 6.320 6.460 218,461 +0.09(+1.41%)
Apr 23, 2013 6.380 6.400 6.310 6.370 311,668 +0.03(+0.47%)
Apr 22, 2013 6.380 6.390 6.230 6.340 296,652 -0.01(-0.16%)
Apr 19, 2013 6.230 6.365 6.220 6.350 458,212 +0.11(+1.76%)
Apr 18, 2013 6.310 6.330 6.160 6.240 650,627 -0.05(-0.79%)
Apr 17, 2013 6.250 6.335 6.150 6.290 808,755 +0.03(+0.48%)
Apr 16, 2013 6.350 6.370 6.150 6.260 878,168 -0.08(-1.26%)
Apr 15, 2013 6.540 6.570 6.310 6.340 1,145,616 -0.24(-3.65%)
Apr 12, 2013 6.700 6.710 6.450 6.580 2,458,841 -0.42(-6.00%)
Apr 11, 2013 7.020 7.100 6.910 7.000 823,266 -0.03(-0.43%)
Apr 10, 2013 6.820 7.040 6.810 7.030 448,655 +0.20(+2.93%)
Apr 09, 2013 6.910 6.930 6.810 6.830 537,660 -0.09(-1.30%)
Apr 08, 2013 6.930 6.930 6.850 6.920 330,261 +0.02(+0.29%)
Apr 05, 2013 6.910 6.940 6.850 6.900 586,531 -0.05(-0.72%)
Apr 04, 2013 6.820 6.950 6.790 6.950 473,267 +0.15(+2.21%)
Apr 03, 2013 6.740 6.950 6.710 6.800 545,272 +0.09(+1.34%)
Apr 02, 2013 6.700 6.770 6.660 6.710 585,177 +0.00(+0.00%)
Apr 01, 2013 6.630 6.730 6.630 6.710 721,922 +0.09(+1.36%)
Mar 28, 2013 6.610 6.670 6.450 6.620 685,789 +0.04(+0.61%)
Mar 27, 2013 6.570 6.680 6.560 6.580 348,266 -0.02(-0.30%)
Mar 26, 2013 6.710 6.710 6.540 6.600 338,246 -0.07(-1.05%)
Mar 25, 2013 6.690 6.745 6.630 6.670 617,658 +0.01(+0.15%)
Mar 22, 2013 6.670 6.700 6.640 6.660 165,665 -0.01(-0.15%)
Mar 21, 2013 6.650 6.710 6.640 6.670 269,595 -0.01(-0.15%)
Mar 20, 2013 6.660 6.730 6.640 6.680 241,771 +0.02(+0.30%)
Mar 19, 2013 6.700 6.780 6.610 6.660 238,136 -0.05(-0.75%)
Mar 18, 2013 6.750 6.780 6.640 6.710 387,984 -0.09(-1.32%)
Mar 15, 2013 6.740 6.880 6.690 6.800 645,710 +0.07(+1.04%)
Mar 14, 2013 6.620 6.750 6.600 6.730 423,878 +0.14(+2.12%)
Mar 13, 2013 6.510 6.615 6.440 6.590 664,791 +0.07(+1.07%)
Mar 12, 2013 6.560 6.620 6.460 6.520 560,843 -0.07(-1.06%)
Mar 11, 2013 6.560 6.595 6.530 6.590 487,879 +0.01(+0.15%)
Mar 08, 2013 6.580 6.650 6.550 6.580 348,921 +0.02(+0.30%)
Mar 07, 2013 6.580 6.620 6.520 6.560 483,397 -0.04(-0.61%)
Mar 06, 2013 6.640 6.697 6.570 6.600 404,567 -0.04(-0.60%)
Mar 05, 2013 6.530 6.665 6.510 6.640 672,937 +0.12(+1.84%)
Mar 04, 2013 6.640 6.688 6.455 6.520 876,761 -0.12(-1.81%)
Mar 01, 2013 6.680 6.715 6.590 6.640 902,771 -0.08(-1.19%)
Feb 28, 2013 6.790 6.815 6.670 6.720 1,368,707 -0.16(-2.33%)
Feb 27, 2013 6.910 6.950 6.860 6.880 399,336 -0.04(-0.58%)
Feb 26, 2013 7.020 7.050 6.910 6.920 564,281 -0.01(-0.14%)
Feb 25, 2013 7.070 7.070 6.930 6.930 711,048 -0.09(-1.28%)
Feb 22, 2013 7.050 7.090 7.000 7.020 458,870 +0.00(+0.00%)
Feb 21, 2013 7.070 7.110 6.930 7.020 825,933 -0.06(-0.85%)
Feb 20, 2013 7.230 7.232 7.060 7.080 725,680 -0.08(-1.12%)
Feb 19, 2013 7.100 7.190 7.100 7.160 910,538 +0.07(+0.99%)
Feb 15, 2013 7.130 7.140 7.040 7.090 728,036 +0.02(+0.28%)
Feb 14, 2013 7.100 7.130 7.050 7.070 543,691 -0.03(-0.42%)
Feb 13, 2013 7.150 7.200 7.040 7.100 660,550 -0.04(-0.56%)
Feb 12, 2013 7.170 7.180 7.070 7.140 927,640 -0.06(-0.83%)
Feb 11, 2013 7.050 7.300 7.010 7.200 1,109,700 +0.18(+2.56%)
Feb 08, 2013 7.000 7.080 6.960 7.020 884,129 +0.02(+0.29%)
Feb 07, 2013 6.750 7.010 6.710 7.000 944,371 +0.24(+3.55%)
Feb 06, 2013 6.630 6.780 6.630 6.760 953,854 +0.16(+2.42%)
Feb 04, 2013 6.530 6.650 6.530 6.600 727,945 +0.08(+1.23%)
Feb 01, 2013 6.570 6.608 6.500 6.520 903,131 -0.04(-0.61%)
Jan 31, 2013 6.580 6.750 6.530 6.560 1,341,810 +0.04(+0.61%)
Jan 30, 2013 6.570 6.650 6.510 6.520 737,542 -0.03(-0.46%)
Jan 29, 2013 6.480 6.560 6.405 6.550 660,355 +0.05(+0.77%)
Jan 28, 2013 6.400 6.530 6.350 6.500 343,844 +0.13(+2.04%)
Jan 25, 2013 6.350 6.500 6.330 6.370 342,271 +0.03(+0.47%)
Jan 24, 2013 6.310 6.410 6.300 6.340 482,167 +0.03(+0.48%)
Jan 23, 2013 6.320 6.355 6.310 6.310 408,678 -0.01(-0.16%)
Jan 22, 2013 6.350 6.380 6.300 6.320 1,043,850 -0.04(-0.63%)
Jan 18, 2013 6.450 6.480 6.310 6.360 523,806 -0.08(-1.24%)
Jan 17, 2013 6.510 6.558 6.420 6.440 392,976 -0.04(-0.62%)
Jan 16, 2013 6.660 6.660 6.470 6.480 796,888 -0.16(-2.41%)
Jan 15, 2013 6.600 6.680 6.600 6.640 304,324 -0.01(-0.15%)
Jan 14, 2013 6.650 6.710 6.600 6.650 677,842 +0.03(+0.45%)
Jan 11, 2013 6.560 6.630 6.470 6.620 357,505 +0.09(+1.38%)
Jan 10, 2013 6.520 6.560 6.450 6.530 175,074 +0.02(+0.31%)
Jan 09, 2013 6.510 6.560 6.490 6.510 411,803 +0.03(+0.46%)
Jan 08, 2013 6.440 6.490 6.420 6.480 259,603 +0.02(+0.31%)
Jan 07, 2013 6.550 6.600 6.400 6.460 152,447 -0.13(-1.97%)
Jan 04, 2013 6.530 6.650 6.500 6.590 312,750 +0.09(+1.38%)
Jan 03, 2013 6.540 6.575 6.370 6.500 393,995 -0.05(-0.76%)
Jan 02, 2013 6.650 6.680 6.500 6.550 641,473 +0.05(+0.77%)
Dec 31, 2012 6.300 6.510 6.290 6.500 387,791 +0.18(+2.85%)
Dec 28, 2012 6.300 6.380 6.260 6.320 208,383 +0.00(+0.00%)
Dec 27, 2012 6.340 6.380 6.210 6.320 890,948 -0.03(-0.47%)
Dec 26, 2012 6.350 6.380 6.300 6.350 211,571 -0.01(-0.16%)
Dec 24, 2012 6.300 6.370 6.300 6.360 137,438 +0.06(+0.95%)
Dec 21, 2012 6.370 6.470 6.300 6.300 1,364,210 -0.17(-2.63%)
Dec 20, 2012 6.470 6.510 6.460 6.470 374,765 -0.01(-0.15%)
Dec 19, 2012 6.510 6.580 6.460 6.480 508,318 -0.02(-0.31%)
Dec 18, 2012 6.520 6.550 6.450 6.500 338,328 -0.02(-0.31%)
Dec 17, 2012 6.590 6.600 6.490 6.520 503,831 -0.06(-0.91%)
Dec 14, 2012 6.560 6.610 6.490 6.580 164,683 +0.01(+0.15%)
Dec 13, 2012 6.510 6.630 6.470 6.570 294,572 +0.05(+0.77%)
Dec 12, 2012 6.630 6.690 6.500 6.520 405,478 -0.08(-1.21%)
Dec 11, 2012 6.570 6.630 6.500 6.600 435,895 +0.05(+0.76%)
Dec 10, 2012 6.510 6.570 6.370 6.550 306,615 +0.07(+1.08%)
Dec 07, 2012 6.610 6.610 6.360 6.480 450,095 -0.10(-1.52%)
Dec 06, 2012 6.560 6.670 6.550 6.580 235,018 +0.00(+0.00%)
Dec 05, 2012 6.700 6.710 6.550 6.580 225,368 -0.10(-1.50%)
Dec 04, 2012 6.730 6.730 6.590 6.680 265,912 -0.06(-0.89%)
Nov 30, 2012 6.590 6.770 6.560 6.740 885,821 +0.18(+2.74%)
Nov 29, 2012 6.540 6.600 6.500 6.560 370,972 +0.06(+0.92%)
Nov 28, 2012 6.370 6.510 6.350 6.500 486,646 +0.09(+1.40%)
Nov 27, 2012 6.390 6.450 6.310 6.410 261,610 +0.08(+1.26%)
Nov 26, 2012 6.310 6.380 6.280 6.330 261,293 +0.01(+0.16%)
Nov 23, 2012 6.390 6.410 6.250 6.320 150,694 +0.01(+0.16%)
Nov 21, 2012 6.200 6.350 6.200 6.310 251,218 +0.14(+2.27%)
Nov 20, 2012 6.210 6.250 6.140 6.170 166,172 -0.03(-0.48%)
Nov 19, 2012 6.130 6.300 6.110 6.200 360,437 +0.14(+2.31%)
Nov 16, 2012 6.040 6.080 6.000 6.060 377,783 +0.00(+0.00%)
Nov 15, 2012 6.180 6.220 6.050 6.060 453,979 -0.05(-0.82%)
Nov 14, 2012 6.030 6.150 6.000 6.110 591,727 +0.11(+1.83%)
Nov 13, 2012 6.070 6.090 5.990 6.000 263,405 -0.09(-1.48%)
Nov 12, 2012 6.010 6.190 5.960 6.090 440,890 +0.09(+1.50%)
Nov 09, 2012 5.980 6.100 5.960 6.000 311,958 +0.00(+0.00%)
Nov 08, 2012 6.020 6.090 5.920 6.000 526,629 -0.04(-0.66%)
Nov 07, 2012 6.100 6.149 6.030 6.040 518,498 -0.05(-0.82%)
Nov 06, 2012 6.160 6.250 6.080 6.090 756,786 +0.00(+0.00%)
Nov 05, 2012 6.150 6.250 5.960 6.090 1,090,014 +0.37(+6.47%)
Nov 02, 2012 5.720 5.890 5.630 5.720 667,263 +0.13(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story