Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 38.67 38.78 37.52 37.53 4,493,236 -1.00(-2.58%)
Nov 29, 2016 38.45 38.91 38.40 38.53 1,681,320 -0.14(-0.37%)
Nov 28, 2016 38.42 38.88 38.35 38.67 1,775,162 +0.14(+0.38%)
Nov 25, 2016 38.92 39.03 38.47 38.53 1,206,840 -0.30(-0.79%)
Nov 23, 2016 38.83 38.83 38.83 0 +0.49(+1.28%)
Nov 22, 2016 38.17 38.37 37.72 38.34 5,094,046 +0.29(+0.76%)
Nov 21, 2016 38.17 38.26 37.81 38.05 1,938,494 -0.15(-0.38%)
Nov 18, 2016 38.21 38.38 38.08 38.20 1,033,870 -0.05(-0.13%)
Nov 17, 2016 38.29 38.52 38.17 38.24 1,800,794 +0.00(+0.00%)
Nov 16, 2016 38.10 38.28 37.83 38.24 2,284,720 +0.05(+0.13%)
Nov 15, 2016 38.11 38.38 37.99 38.20 2,124,498 +0.11(+0.29%)
Nov 14, 2016 38.12 38.17 37.42 38.08 3,512,472 +0.10(+0.26%)
Nov 11, 2016 37.76 38.03 37.30 37.99 2,854,456 +0.04(+0.11%)
Nov 10, 2016 39.39 39.42 37.58 37.95 5,893,530 -1.35(-3.44%)
Nov 09, 2016 39.24 39.50 38.66 39.29 3,749,622 -0.51(-1.27%)
Nov 08, 2016 39.26 39.83 39.10 39.80 2,494,932 +0.49(+1.25%)
Nov 07, 2016 38.83 39.35 38.65 39.31 3,559,656 +1.07(+2.80%)
Nov 04, 2016 39.01 39.03 38.22 38.24 2,436,044 -0.88(-2.25%)
Nov 03, 2016 38.45 39.36 38.06 39.12 4,070,394 +0.66(+1.72%)
Nov 02, 2016 38.38 38.58 38.00 38.46 3,573,308 +0.02(+0.07%)
Nov 01, 2016 38.62 38.70 38.12 38.44 3,150,294 -0.10(-0.26%)
Oct 31, 2016 38.58 38.81 38.22 38.53 3,373,636 -0.01(-0.04%)
Oct 28, 2016 39.24 39.32 38.28 38.55 4,521,934 -0.63(-1.61%)
Oct 27, 2016 39.57 39.62 39.17 39.18 2,499,998 -0.58(-1.47%)
Oct 26, 2016 39.87 40.12 39.60 39.76 1,665,384 -0.11(-0.28%)
Oct 25, 2016 40.01 40.13 39.83 39.88 1,416,914 -0.28(-0.70%)
Oct 24, 2016 40.12 40.38 39.99 40.15 1,948,746 +0.31(+0.79%)
Oct 21, 2016 39.72 40.10 39.33 39.84 1,742,688 -0.21(-0.54%)
Oct 20, 2016 40.92 40.92 39.78 40.05 2,606,104 -0.95(-2.33%)
Oct 19, 2016 40.51 41.06 40.40 41.01 2,978,138 +0.55(+1.36%)
Oct 18, 2016 40.10 40.54 40.01 40.46 2,780,920 +0.70(+1.76%)
Oct 17, 2016 39.75 39.95 39.56 39.76 2,492,466 +0.13(+0.33%)
Oct 14, 2016 39.57 39.90 39.55 39.63 1,064,640 +0.33(+0.84%)
Oct 13, 2016 38.90 39.39 38.69 39.30 1,183,772 -0.05(-0.11%)
Oct 12, 2016 39.28 39.43 39.10 39.35 733,894 +0.16(+0.40%)
Oct 11, 2016 39.47 39.51 38.88 39.19 1,566,874 -0.42(-1.06%)
Oct 10, 2016 39.43 39.64 39.39 39.61 1,484,592 +0.45(+1.15%)
Oct 07, 2016 39.92 39.92 39.09 39.16 1,331,436 -0.62(-1.55%)
Oct 06, 2016 39.73 39.91 39.49 39.78 1,672,926 +0.08(+0.19%)
Oct 05, 2016 39.90 39.92 39.59 39.70 1,912,280 -0.01(-0.04%)
Oct 04, 2016 40.37 40.46 39.70 39.72 1,603,708 -0.71(-1.76%)
Oct 03, 2016 40.78 40.83 40.29 40.42 2,014,972 -0.55(-1.34%)
Sep 30, 2016 40.63 41.12 40.29 40.97 4,475,504 +0.52(+1.30%)
Sep 29, 2016 40.22 40.60 40.21 40.45 3,300,464 +0.24(+0.58%)
Sep 28, 2016 39.75 40.25 39.70 40.22 1,473,508 +0.44(+1.09%)
Sep 27, 2016 39.26 39.87 39.17 39.78 2,278,622 +0.26(+0.66%)
Sep 26, 2016 39.60 39.76 39.49 39.52 1,479,754 -0.15(-0.38%)
Sep 23, 2016 39.65 39.91 39.53 39.67 1,548,946 -0.18(-0.44%)
Sep 22, 2016 39.74 39.97 39.70 39.85 1,848,472 +0.30(+0.76%)
Sep 21, 2016 39.35 39.58 39.04 39.54 2,404,962 +0.24(+0.62%)
Sep 20, 2016 39.48 39.54 39.23 39.30 1,928,284 +0.11(+0.29%)
Sep 19, 2016 39.49 39.49 39.10 39.19 2,414,352 -0.04(-0.11%)
Sep 16, 2016 39.06 39.27 38.79 39.23 6,848,530 +0.08(+0.20%)
Sep 15, 2016 38.53 39.17 38.33 39.15 3,510,376 +0.61(+1.57%)
Sep 14, 2016 38.54 38.80 38.40 38.54 2,689,004 -0.04(-0.09%)
Sep 13, 2016 38.69 39.22 38.46 38.58 2,985,690 -0.42(-1.09%)
Sep 12, 2016 38.71 39.12 38.67 39.01 6,776,666 +0.10(+0.27%)
Sep 09, 2016 39.81 39.82 38.90 38.90 2,099,930 -1.15(-2.87%)
Sep 08, 2016 40.25 40.38 40.01 40.05 1,317,690 -0.28(-0.68%)
Sep 07, 2016 40.37 40.45 40.03 40.33 2,141,602 -0.17(-0.41%)
Sep 06, 2016 40.51 40.60 40.24 40.49 2,577,078 +0.16(+0.40%)
Sep 02, 2016 40.13 40.33 40.33 40.33 1,861,400 +0.41(+1.01%)
Sep 01, 2016 39.70 39.95 39.35 39.92 4,771,902 +0.33(+0.83%)
Aug 31, 2016 39.26 39.67 39.15 39.60 3,244,598 +0.12(+0.30%)
Aug 30, 2016 39.29 39.51 39.22 39.47 1,710,318 +0.00(+0.01%)
Aug 29, 2016 39.37 39.65 39.22 39.47 2,488,398 +0.12(+0.32%)
Aug 26, 2016 40.07 40.07 39.09 39.35 2,646,994 -0.56(-1.42%)
Aug 25, 2016 39.88 40.09 39.72 39.91 1,633,048 +0.01(+0.01%)
Aug 24, 2016 40.17 40.35 39.83 39.90 1,449,816 -0.36(-0.89%)
Aug 23, 2016 40.35 40.39 40.13 40.26 1,946,026 -0.08(-0.21%)
Aug 22, 2016 40.06 40.35 40.03 40.35 2,226,618 +0.06(+0.15%)
Aug 19, 2016 39.91 40.33 39.62 40.29 2,590,800 +0.16(+0.39%)
Aug 18, 2016 40.19 40.23 39.94 40.13 3,462,716 +0.00(+0.01%)
Aug 17, 2016 40.13 40.17 39.90 40.13 2,022,934 -0.01(-0.04%)
Aug 16, 2016 40.24 40.38 40.05 40.15 1,991,318 -0.22(-0.56%)
Aug 15, 2016 40.04 40.47 40.04 40.37 2,774,792 +0.22(+0.55%)
Aug 12, 2016 40.33 40.50 39.97 40.15 2,084,784 -0.13(-0.32%)
Aug 11, 2016 40.32 40.42 40.09 40.28 2,104,562 +0.18(+0.46%)
Aug 10, 2016 40.09 40.39 39.85 40.10 2,893,620 +0.06(+0.15%)
Aug 09, 2016 40.30 40.62 39.82 40.03 4,108,006 -0.06(-0.16%)
Aug 08, 2016 39.56 40.22 39.35 40.10 6,702,040 +0.52(+1.33%)
Aug 05, 2016 39.26 39.72 38.96 39.58 6,625,030 +0.32(+0.82%)
Aug 04, 2016 37.28 39.38 37.28 39.26 14,479,950 +4.21(+12.00%)
Aug 03, 2016 35.04 35.15 34.88 35.05 3,300,704 +0.02(+0.07%)
Aug 02, 2016 35.24 35.38 34.91 35.03 2,507,282 -0.32(-0.92%)
Aug 01, 2016 35.47 35.53 35.25 35.35 2,705,026 +0.01(+0.04%)
Jul 29, 2016 35.28 35.47 35.22 35.33 2,638,740 -0.12(-0.35%)
Jul 28, 2016 35.53 35.61 35.24 35.46 2,202,592 -0.12(-0.32%)
Jul 27, 2016 35.79 35.86 35.39 35.58 2,157,328 -0.16(-0.45%)
Jul 26, 2016 35.46 35.79 35.40 35.74 2,693,352 +0.21(+0.58%)
Jul 25, 2016 35.33 35.55 35.15 35.53 2,316,066 +0.15(+0.42%)
Jul 22, 2016 35.42 35.53 35.30 35.38 2,100,538 -0.08(-0.24%)
Jul 21, 2016 35.36 35.78 35.29 35.47 4,571,436 +0.20(+0.55%)
Jul 20, 2016 34.81 35.33 34.78 35.27 2,602,808 +0.39(+1.10%)
Jul 19, 2016 34.87 34.92 34.53 34.88 3,931,902 -0.08(-0.23%)
Jul 18, 2016 34.95 34.99 34.34 34.97 5,615,782 -0.05(-0.14%)
Jul 15, 2016 35.75 35.93 34.98 35.01 6,147,794 -0.64(-1.78%)
Jul 14, 2016 35.81 35.81 35.20 35.65 10,020,690 -0.01(-0.04%)
Jul 13, 2016 35.91 35.98 35.53 35.67 5,562,168 +0.03(+0.07%)
Jul 12, 2016 36.20 36.20 35.63 35.64 5,766,622 -0.21(-0.59%)
Jul 11, 2016 36.00 36.03 35.53 35.85 3,062,882 +0.04(+0.11%)
Jul 08, 2016 35.84 35.99 35.41 35.81 4,910,826 +0.40(+1.13%)
Jul 07, 2016 35.43 35.83 35.21 35.41 5,987,608 +0.24(+0.70%)
Jul 06, 2016 35.04 35.27 34.62 35.17 14,695,344 +0.14(+0.40%)
Jul 05, 2016 35.62 35.70 34.83 35.03 6,127,014 -0.68(-1.90%)
Jul 01, 2016 36.31 35.71 35.71 35.71 9,229,800 -0.44(-1.22%)
Jun 30, 2016 35.60 36.19 35.10 36.15 17,198,236 +0.45(+1.26%)
Jun 29, 2016 35.65 35.83 35.21 35.70 14,390,942 +0.40(+1.12%)
Jun 28, 2016 34.38 35.38 34.05 35.30 8,062,354 +1.13(+3.31%)
Jun 27, 2016 34.30 34.43 33.76 34.17 5,586,738 -0.54(-1.54%)
Jun 24, 2016 35.26 35.90 34.63 34.71 6,176,870 -2.06(-5.60%)
Jun 23, 2016 36.69 36.97 36.47 36.76 2,469,290 +0.52(+1.43%)
Jun 22, 2016 36.17 36.29 36.00 36.24 4,873,482 +0.25(+0.69%)
Jun 21, 2016 36.01 36.25 35.97 35.99 2,966,970 -0.03(-0.10%)
Jun 20, 2016 36.17 36.46 35.97 36.03 3,660,962 +0.30(+0.84%)
Jun 17, 2016 35.94 35.94 35.47 35.73 3,517,174 -0.20(-0.56%)
Jun 16, 2016 35.54 35.96 35.38 35.93 3,434,668 -0.08(-0.21%)
Jun 15, 2016 36.00 36.09 35.71 36.01 4,364,070 +0.04(+0.11%)
Jun 14, 2016 35.49 36.01 35.30 35.97 4,720,598 -0.04(-0.12%)
Jun 13, 2016 36.54 36.60 35.94 36.01 2,792,512 -0.83(-2.25%)
Jun 10, 2016 37.19 37.20 36.69 36.84 1,773,614 -0.60(-1.60%)
Jun 09, 2016 37.19 37.49 37.04 37.44 1,490,138 -0.04(-0.11%)
Jun 08, 2016 37.24 37.50 36.99 37.48 1,935,848 +0.22(+0.59%)
Jun 07, 2016 37.25 37.47 37.06 37.26 2,320,576 +0.11(+0.30%)
Jun 06, 2016 37.11 37.22 36.96 37.15 1,833,962 +0.03(+0.08%)
Jun 03, 2016 36.70 37.22 36.60 37.12 2,461,242 +0.28(+0.76%)
Jun 02, 2016 35.85 36.85 35.72 36.84 3,078,838 +0.88(+2.45%)
Jun 01, 2016 36.15 36.04 35.60 35.96 2,630,296 -0.19(-0.53%)
May 31, 2016 35.92 36.15 35.77 36.15 3,102,958 +0.02(+0.04%)
May 27, 2016 35.74 36.13 36.13 36.13 1,030,200 +0.22(+0.63%)
May 26, 2016 36.12 36.20 35.77 35.91 1,298,536 -0.13(-0.37%)
May 25, 2016 35.95 36.31 35.88 36.04 1,549,320 +0.16(+0.46%)
May 24, 2016 35.76 36.03 35.56 35.88 2,411,454 +0.41(+1.14%)
May 23, 2016 35.76 35.84 35.46 35.47 1,406,432 -0.41(-1.14%)
May 20, 2016 35.88 36.00 35.76 35.88 1,994,960 +0.17(+0.49%)
May 19, 2016 35.52 35.80 35.22 35.71 2,583,520 -0.17(-0.46%)
May 18, 2016 35.71 36.24 35.42 35.88 2,608,934 +0.02(+0.06%)
May 17, 2016 36.50 36.55 35.75 35.85 1,561,398 -0.70(-1.91%)
May 16, 2016 36.08 36.66 36.08 36.55 1,808,898 +0.48(+1.34%)
May 13, 2016 36.26 36.40 36.00 36.07 1,925,106 -0.35(-0.96%)
May 12, 2016 36.40 36.68 36.17 36.42 1,910,222 +0.34(+0.94%)
May 11, 2016 36.15 36.41 35.97 36.08 1,461,918 +0.00(+0.00%)
May 10, 2016 36.05 36.31 35.93 36.08 3,926,356 +0.07(+0.19%)
May 09, 2016 35.63 36.22 35.46 36.01 3,092,396 +0.29(+0.81%)
May 06, 2016 35.88 36.01 35.49 35.72 1,926,744 -0.19(-0.54%)
May 05, 2016 36.03 36.11 35.87 35.92 2,184,848 -0.10(-0.29%)
May 04, 2016 35.46 36.06 35.42 36.02 2,835,494 +0.24(+0.68%)
May 03, 2016 36.15 36.17 35.30 35.78 3,189,626 -0.25(-0.69%)
May 02, 2016 35.69 36.17 35.61 36.03 4,930,190 +0.34(+0.94%)
Apr 29, 2016 36.23 36.38 35.38 35.69 5,289,336 -0.78(-2.13%)
Apr 28, 2016 36.60 37.16 35.93 36.47 6,683,326 -0.96(-2.58%)
Apr 27, 2016 37.60 37.62 37.16 37.43 3,507,366 -0.10(-0.27%)
Apr 26, 2016 37.46 37.58 37.17 37.53 2,629,446 +0.18(+0.48%)
Apr 25, 2016 38.03 38.35 37.30 37.35 4,338,186 -0.57(-1.50%)
Apr 22, 2016 37.57 38.15 37.43 37.92 2,628,502 +0.34(+0.90%)
Apr 21, 2016 37.60 37.73 37.15 37.58 2,436,098 -0.08(-0.23%)
Apr 20, 2016 37.45 37.84 37.26 37.67 1,774,428 +0.17(+0.45%)
Apr 19, 2016 37.38 37.70 37.30 37.49 3,335,974 +0.18(+0.48%)
Apr 18, 2016 35.94 37.33 35.94 37.31 4,452,768 +1.17(+3.25%)
Apr 15, 2016 35.92 36.22 35.78 36.14 2,722,226 +0.22(+0.60%)
Apr 14, 2016 35.72 35.96 35.62 35.92 1,955,118 -0.01(-0.03%)
Apr 13, 2016 35.75 35.97 35.22 35.94 2,436,258 +0.36(+1.01%)
Apr 12, 2016 35.31 35.66 35.13 35.58 1,909,326 +0.34(+0.96%)
Apr 11, 2016 35.47 35.64 35.00 35.24 2,576,948 -0.17(-0.47%)
Apr 08, 2016 35.56 35.56 35.16 35.40 2,652,242 +0.08(+0.23%)
Apr 07, 2016 35.44 35.67 35.17 35.32 3,865,344 -0.33(-0.91%)
Apr 06, 2016 35.26 35.67 35.20 35.65 2,531,510 +0.39(+1.11%)
Apr 05, 2016 35.14 35.43 34.62 35.26 2,961,858 -0.04(-0.13%)
Apr 04, 2016 35.72 35.96 35.24 35.30 1,625,786 -0.51(-1.41%)
Apr 01, 2016 35.54 35.86 35.15 35.80 2,678,568 +0.16(+0.45%)
Mar 31, 2016 35.82 35.97 35.53 35.65 2,693,848 +0.19(+0.55%)
Mar 30, 2016 35.68 35.70 35.26 35.45 1,076,308 -0.05(-0.15%)
Mar 29, 2016 35.15 35.54 34.99 35.51 1,079,794 +0.33(+0.92%)
Mar 28, 2016 35.26 35.33 34.92 35.18 1,088,024 +0.06(+0.17%)
Mar 24, 2016 35.05 35.12 35.12 35.12 1,301,400 -0.12(-0.34%)
Mar 23, 2016 35.28 35.58 35.17 35.24 1,650,800 -0.02(-0.06%)
Mar 22, 2016 34.80 35.47 34.78 35.26 3,071,346 +0.31(+0.90%)
Mar 21, 2016 35.10 35.15 34.75 34.95 2,483,478 -0.24(-0.68%)
Mar 18, 2016 35.92 35.96 35.15 35.19 8,239,502 -0.61(-1.70%)
Mar 17, 2016 34.92 35.99 34.92 35.79 2,649,952 +0.96(+2.76%)
Mar 16, 2016 34.20 34.94 34.15 34.83 1,723,204 +0.54(+1.59%)
Mar 15, 2016 34.03 34.62 33.93 34.29 2,310,966 -0.09(-0.28%)
Mar 14, 2016 34.36 34.79 34.26 34.38 3,220,850 -0.12(-0.36%)
Mar 11, 2016 33.95 34.64 33.69 34.51 4,606,750 +0.92(+2.74%)
Mar 10, 2016 33.41 33.76 33.21 33.59 2,211,420 -0.16(-0.47%)
Mar 09, 2016 33.56 33.99 33.56 33.75 1,808,796 +0.04(+0.12%)
Mar 08, 2016 33.35 33.91 33.30 33.71 2,326,900 +0.08(+0.24%)
Mar 07, 2016 33.88 34.04 33.42 33.63 3,061,040 -0.46(-1.35%)
Mar 04, 2016 34.24 34.32 33.91 34.09 2,108,642 -0.26(-0.74%)
Mar 03, 2016 33.88 34.40 33.85 34.35 1,809,638 +0.31(+0.91%)
Mar 02, 2016 33.80 34.35 33.68 34.03 2,350,788 +0.08(+0.25%)
Mar 01, 2016 33.45 34.16 33.13 33.95 3,412,822 +0.83(+2.52%)
Feb 29, 2016 33.45 33.76 33.12 33.12 2,380,600 -0.39(-1.16%)
Feb 26, 2016 33.60 33.88 33.31 33.51 2,054,108 +0.09(+0.27%)
Feb 25, 2016 33.33 33.47 32.96 33.42 3,049,278 -0.04(-0.10%)
Feb 24, 2016 32.72 33.51 32.62 33.45 1,956,526 +0.44(+1.32%)
Feb 23, 2016 32.99 33.26 32.77 33.01 2,297,578 -0.22(-0.66%)
Feb 22, 2016 33.35 33.74 33.10 33.24 1,567,442 +0.21(+0.62%)
Feb 19, 2016 33.12 33.17 32.58 33.03 2,491,548 -0.24(-0.71%)
Feb 18, 2016 33.47 33.68 33.22 33.26 2,426,368 -0.30(-0.88%)
Feb 17, 2016 33.42 33.63 33.02 33.56 3,062,558 +0.43(+1.30%)
Feb 16, 2016 32.96 33.23 32.53 33.13 2,498,352 +0.55(+1.67%)
Feb 12, 2016 32.28 32.58 32.58 32.58 2,475,600 +0.54(+1.70%)
Feb 11, 2016 32.22 32.35 31.75 32.04 2,004,364 -0.59(-1.81%)
Feb 10, 2016 32.62 33.12 32.47 32.63 3,020,646 +0.05(+0.17%)
Feb 09, 2016 31.80 32.82 31.64 32.58 4,319,226 +0.63(+1.97%)
Feb 08, 2016 32.40 32.40 31.15 31.95 4,363,026 -0.67(-2.04%)
Feb 05, 2016 33.67 33.88 32.40 32.61 3,631,362 -1.31(-3.86%)
Feb 04, 2016 33.31 34.07 33.10 33.92 3,226,952 +0.86(+2.60%)
Feb 03, 2016 32.81 33.15 32.42 33.06 2,476,968 +0.27(+0.82%)
Feb 02, 2016 33.25 33.26 32.68 32.79 3,392,820 -0.81(-2.41%)
Feb 01, 2016 33.22 33.71 32.93 33.60 2,881,832 +0.18(+0.55%)
Jan 29, 2016 33.33 33.60 32.88 33.42 4,700,598 -0.04(-0.10%)
Jan 28, 2016 31.50 33.65 31.50 33.45 5,250,608 +0.40(+1.21%)
Jan 27, 2016 33.74 33.81 32.86 33.05 6,259,484 -0.87(-2.55%)
Jan 26, 2016 33.50 34.04 33.35 33.92 1,656,348 +0.60(+1.80%)
Jan 25, 2016 34.17 34.38 33.10 33.31 3,459,944 -1.07(-3.10%)
Jan 22, 2016 33.90 34.43 33.69 34.38 2,596,258 +0.85(+2.54%)
Jan 21, 2016 34.10 34.42 33.51 33.53 2,914,438 -0.77(-2.24%)
Jan 20, 2016 33.78 34.60 33.33 34.30 3,882,864 -0.37(-1.07%)
Jan 19, 2016 34.72 35.17 34.20 34.67 4,682,702 +0.18(+0.54%)
Jan 15, 2016 33.43 34.49 34.49 34.49 4,480,400 +0.08(+0.22%)
Jan 14, 2016 34.31 34.58 33.66 34.41 3,098,460 +0.09(+0.26%)
Jan 13, 2016 35.44 35.49 34.23 34.32 3,480,770 -0.97(-2.76%)
Jan 12, 2016 34.89 35.51 34.85 35.29 4,443,240 +0.71(+2.07%)
Jan 11, 2016 34.95 35.17 34.15 34.58 5,576,066 -0.31(-0.89%)
Jan 08, 2016 35.46 35.49 34.83 34.89 2,572,778 -0.29(-0.82%)
Jan 07, 2016 35.57 35.72 35.08 35.18 2,889,188 -0.95(-2.64%)
Jan 06, 2016 35.95 36.32 35.90 36.13 2,905,406 -0.35(-0.95%)
Jan 05, 2016 36.12 36.50 36.05 36.48 2,234,910 +0.42(+1.18%)
Jan 04, 2016 35.80 36.08 35.37 36.05 2,343,378 -0.31(-0.85%)
Dec 31, 2015 36.45 36.37 36.37 36.37 1,508,600 -0.30(-0.82%)
Dec 30, 2015 36.80 37.12 36.65 36.67 1,705,148 -0.24(-0.66%)
Dec 29, 2015 36.52 36.93 36.30 36.91 1,910,666 +0.53(+1.47%)
Dec 28, 2015 36.14 36.47 35.99 36.38 1,453,596 +0.10(+0.29%)
Dec 24, 2015 36.25 36.27 36.27 36.27 1,052,400 -0.02(-0.06%)
Dec 23, 2015 35.79 36.35 35.57 36.29 2,226,406 +0.82(+2.31%)
Dec 22, 2015 35.24 35.63 34.83 35.47 1,491,760 +0.31(+0.87%)
Dec 21, 2015 35.09 35.29 34.60 35.17 1,866,216 +0.26(+0.74%)
Dec 18, 2015 35.13 35.36 34.77 34.90 3,849,088 -0.35(-1.01%)
Dec 17, 2015 35.89 36.00 35.17 35.26 2,260,220 -0.56(-1.55%)
Dec 16, 2015 35.81 35.95 35.25 35.81 2,927,246 +0.24(+0.69%)
Dec 15, 2015 35.67 35.75 35.28 35.57 2,542,750 +0.15(+0.41%)
Dec 14, 2015 35.62 35.76 35.14 35.42 2,979,714 -0.24(-0.69%)
Dec 11, 2015 35.38 36.08 35.13 35.67 4,832,824 -0.28(-0.77%)
Dec 10, 2015 34.83 36.24 34.67 35.95 4,869,048 +1.53(+4.43%)
Dec 09, 2015 34.07 34.97 33.79 34.42 4,567,800 +0.70(+2.08%)
Dec 08, 2015 34.01 34.13 33.26 33.72 2,559,880 -0.68(-1.98%)
Dec 07, 2015 34.58 34.81 34.07 34.40 4,061,810 -0.48(-1.39%)
Dec 04, 2015 33.96 34.92 33.92 34.88 2,759,570 +0.93(+2.75%)
Dec 03, 2015 34.22 34.51 33.74 33.95 3,569,900 +0.20(+0.59%)
Dec 02, 2015 34.37 34.80 33.67 33.75 1,995,472 -0.67(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.