Ball Corp (NY: BLL )

91.30 USD -0.72 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.407 6.447 6.331 6.399 1,086,400 +0.02(+0.35%)
Dec 30, 2002 6.331 6.388 6.306 6.376 919,600 +0.09(+1.51%)
Dec 27, 2002 6.375 6.386 6.281 6.281 623,200 -0.11(-1.72%)
Dec 26, 2002 6.325 6.419 6.317 6.391 988,000 +0.07(+1.05%)
Dec 24, 2002 6.312 6.339 6.287 6.325 422,000 +0.02(+0.28%)
Dec 23, 2002 6.237 6.312 6.237 6.308 1,224,800 +0.01(+0.12%)
Dec 20, 2002 6.281 6.295 6.259 6.300 2,094,400 +0.04(+0.66%)
Dec 19, 2002 6.229 6.280 6.190 6.259 971,200 +0.03(+0.44%)
Dec 18, 2002 6.301 6.301 6.183 6.231 1,648,800 -0.07(-1.11%)
Dec 17, 2002 6.388 6.445 6.281 6.301 1,654,000 -0.12(-1.95%)
Dec 16, 2002 6.242 6.456 6.242 6.426 2,001,200 +0.21(+3.46%)
Dec 13, 2002 6.308 6.308 6.155 6.211 1,417,200 -0.10(-1.53%)
Dec 12, 2002 6.321 6.351 6.215 6.308 1,279,600 -0.01(-0.22%)
Dec 11, 2002 6.367 6.374 6.277 6.321 1,538,000 -0.05(-0.73%)
Dec 10, 2002 6.287 6.369 6.213 6.367 2,652,000 +0.14(+2.23%)
Dec 09, 2002 6.100 6.244 6.050 6.229 2,469,200 +0.14(+2.28%)
Dec 06, 2002 6.006 6.111 6.000 6.090 1,447,600 -0.01(-0.20%)
Dec 05, 2002 6.206 6.225 6.079 6.103 870,000 -0.08(-1.33%)
Dec 04, 2002 6.021 6.220 6.006 6.185 1,183,200 +0.16(+2.72%)
Dec 03, 2002 6.138 6.138 6.000 6.021 1,079,600 -0.12(-1.91%)
Dec 02, 2002 6.256 6.256 6.064 6.139 1,372,400 -0.05(-0.75%)
Nov 29, 2002 6.164 6.210 6.135 6.185 731,200 +0.09(+1.50%)
Nov 27, 2002 5.909 6.094 5.904 6.094 1,059,200 +0.17(+2.85%)
Nov 26, 2002 5.981 5.985 5.869 5.925 1,044,800 -0.05(-0.77%)
Nov 25, 2002 6.037 6.059 5.926 5.971 1,272,800 -0.08(-1.40%)
Nov 22, 2002 5.938 6.156 5.874 6.056 2,677,200 +0.17(+2.93%)
Nov 21, 2002 5.786 5.933 5.737 5.884 1,829,600 +0.10(+1.69%)
Nov 20, 2002 5.775 5.831 5.724 5.786 1,203,200 +0.02(+0.35%)
Nov 19, 2002 5.825 5.866 5.741 5.766 1,008,400 -0.09(-1.49%)
Nov 18, 2002 5.969 6.015 5.844 5.854 1,040,000 -0.13(-2.25%)
Nov 15, 2002 5.900 6.022 5.900 5.989 1,159,600 +0.06(+1.01%)
Nov 14, 2002 5.845 5.985 5.844 5.929 1,050,400 +0.10(+1.78%)
Nov 13, 2002 5.825 5.963 5.720 5.825 1,258,800 -0.00(-0.06%)
Nov 12, 2002 5.713 5.974 5.713 5.829 2,338,800 +0.12(+2.08%)
Nov 11, 2002 5.856 5.860 5.696 5.710 880,000 -0.16(-2.79%)
Nov 08, 2002 5.944 6.037 5.839 5.874 1,137,200 -0.07(-1.24%)
Nov 07, 2002 6.044 6.054 5.846 5.947 1,166,000 -0.13(-2.10%)
Nov 06, 2002 5.781 6.088 5.765 6.075 2,034,800 +0.29(+5.01%)
Nov 05, 2002 5.938 5.938 5.700 5.785 3,434,400 -0.15(-2.51%)
Nov 04, 2002 6.154 6.156 5.910 5.934 2,056,400 -0.18(-2.98%)
Nov 01, 2002 6.039 6.124 6.010 6.116 1,216,400 +0.06(+1.03%)
Oct 31, 2002 6.000 6.054 5.935 6.054 2,115,200 +0.08(+1.25%)
Oct 30, 2002 6.003 6.072 5.929 5.979 160,000 -0.02(-0.37%)
Oct 29, 2002 6.019 6.037 5.826 6.001 18,000,000 +0.01(+0.23%)
Oct 28, 2002 6.213 6.219 5.926 5.987 2,475,200 -0.19(-3.06%)
Oct 25, 2002 6.162 6.185 6.019 6.176 1,772,400 -0.01(-0.22%)
Oct 24, 2002 6.600 6.601 6.051 6.190 5,086,000 -0.43(-6.55%)
Oct 23, 2002 6.456 6.636 6.412 6.624 1,507,600 +0.13(+2.00%)
Oct 22, 2002 6.412 6.556 6.369 6.494 1,468,000 -0.05(-0.71%)
Oct 21, 2002 6.356 6.545 6.300 6.540 990,000 +0.17(+2.73%)
Oct 18, 2002 6.295 6.385 6.210 6.366 1,564,400 +0.07(+1.13%)
Oct 17, 2002 6.375 6.375 6.228 6.295 1,793,200 +0.16(+2.61%)
Oct 16, 2002 6.260 6.289 6.066 6.135 1,740,800 -0.12(-2.00%)
Oct 15, 2002 6.075 6.260 6.065 6.260 2,568,000 +0.31(+5.25%)
Oct 14, 2002 6.125 6.144 5.890 5.947 2,932,000 -0.24(-3.84%)
Oct 11, 2002 6.112 6.228 6.095 6.185 2,239,600 +0.26(+4.32%)
Oct 10, 2002 5.631 5.950 5.610 5.929 3,258,000 +0.30(+5.28%)
Oct 09, 2002 5.951 5.959 5.628 5.631 2,727,600 -0.32(-5.36%)
Oct 08, 2002 5.950 5.997 5.885 5.950 2,370,800 +0.08(+1.28%)
Oct 07, 2002 6.055 6.062 5.856 5.875 1,658,800 -0.19(-3.17%)
Oct 04, 2002 6.194 6.202 5.931 6.067 2,717,200 -0.10(-1.68%)
Oct 03, 2002 6.051 6.272 6.048 6.171 36,960,000 +0.12(+2.00%)
Oct 02, 2002 6.521 6.521 6.000 6.050 5,052,000 -0.47(-7.21%)
Oct 01, 2002 6.319 6.521 6.196 6.520 2,052,000 +0.22(+3.51%)
Sep 30, 2002 6.332 6.375 6.162 6.299 2,078,000 -0.06(-1.02%)
Sep 27, 2002 6.444 6.484 6.293 6.364 1,514,800 -0.10(-1.47%)
Sep 26, 2002 6.237 6.537 6.237 6.459 3,081,600 +0.23(+3.65%)
Sep 25, 2002 6.106 6.246 6.050 6.231 2,034,400 +0.15(+2.47%)
Sep 24, 2002 6.195 6.225 5.971 6.081 3,200,400 -0.18(-2.82%)
Sep 23, 2002 6.388 6.394 6.218 6.258 1,667,200 -0.14(-2.17%)
Sep 20, 2002 6.375 6.425 6.365 6.396 2,364,000 +0.04(+0.69%)
Sep 19, 2002 6.390 6.447 6.344 6.353 2,355,200 -0.08(-1.28%)
Sep 18, 2002 6.562 6.562 6.418 6.435 2,782,000 -0.13(-1.92%)
Sep 17, 2002 6.719 6.730 6.550 6.561 2,556,800 -0.13(-1.91%)
Sep 16, 2002 6.715 6.775 6.652 6.689 1,893,200 -0.05(-0.72%)
Sep 13, 2002 6.811 6.811 6.600 6.737 2,008,000 +0.05(+0.75%)
Sep 12, 2002 6.706 6.718 6.639 6.688 19,520,000 -0.04(-0.65%)
Sep 11, 2002 6.729 6.779 6.706 6.731 2,024,400 +0.00(+0.06%)
Sep 10, 2002 6.744 6.777 6.694 6.728 3,139,600 -0.01(-0.09%)
Sep 09, 2002 6.744 6.800 6.688 6.734 34,720,000 +0.01(+0.22%)
Sep 06, 2002 6.562 6.771 6.544 6.719 51,360,000 +0.19(+2.97%)
Sep 05, 2002 6.406 6.600 6.381 6.525 3,872,400 +0.08(+1.20%)
Sep 04, 2002 6.375 6.454 6.350 6.447 4,437,200 +0.08(+1.28%)
Sep 03, 2002 6.228 6.463 6.226 6.366 5,994,800 +0.14(+2.25%)
Aug 30, 2002 6.150 6.381 6.125 6.226 5,891,200 +0.43(+7.42%)
Aug 29, 2002 5.838 5.844 5.741 5.796 1,445,600 -0.08(-1.28%)
Aug 28, 2002 5.925 5.925 5.806 5.871 1,660,000 -0.07(-1.14%)
Aug 27, 2002 5.825 6.006 5.821 5.939 2,133,600 +0.16(+2.84%)
Aug 26, 2002 5.838 5.841 5.723 5.775 1,472,400 -0.03(-0.58%)
Aug 23, 2002 5.941 5.946 5.808 5.809 922,400 -0.13(-2.23%)
Aug 22, 2002 5.950 6.011 5.878 5.941 1,389,600 -0.01(-0.13%)
Aug 21, 2002 5.950 6.030 5.895 5.949 1,553,600 +0.05(+0.78%)
Aug 20, 2002 5.906 5.969 5.869 5.902 1,465,200 +0.06(+0.98%)
Aug 16, 2002 5.931 5.931 5.739 5.845 1,611,600 -0.10(-1.60%)
Aug 15, 2002 5.820 5.941 5.806 5.940 1,965,600 +0.12(+2.08%)
Aug 14, 2002 5.825 5.832 5.685 5.819 2,410,800 -0.01(-0.24%)
Aug 13, 2002 5.825 5.941 5.814 5.832 1,312,000 -0.02(-0.41%)
Aug 12, 2002 5.862 5.907 5.713 5.856 1,382,800 +0.16(+2.74%)
Aug 07, 2002 5.606 5.737 5.519 5.700 3,785,200 +0.19(+3.52%)
Aug 06, 2002 5.362 5.550 5.362 5.506 3,700,800 +0.40(+7.81%)
Aug 05, 2002 5.312 5.319 5.103 5.107 1,964,800 -0.23(-4.31%)
Aug 02, 2002 5.450 5.475 5.250 5.338 2,772,000 -0.13(-2.40%)
Aug 01, 2002 5.375 5.469 5.334 5.469 2,205,200 +0.09(+1.70%)
Jul 31, 2002 5.263 5.378 5.124 5.378 2,732,400 +0.12(+2.21%)
Jul 30, 2002 5.250 5.400 5.135 5.261 3,116,400 -0.03(-0.64%)
Jul 29, 2002 5.062 5.295 5.062 5.295 2,946,000 +0.34(+6.83%)
Jul 26, 2002 4.862 4.979 4.831 4.956 3,326,000 +0.16(+3.31%)
Jul 25, 2002 4.654 4.819 4.639 4.798 4,196,000 +0.14(+3.09%)
Jul 24, 2002 4.156 4.654 4.103 4.654 2,800,000 +0.48(+11.53%)
Jul 23, 2002 4.237 4.289 4.135 4.173 2,937,600 -0.09(-2.05%)
Jul 22, 2002 4.469 4.572 4.156 4.260 3,190,400 -0.19(-4.27%)
Jul 19, 2002 4.718 4.718 4.404 4.450 3,151,200 -0.39(-8.01%)
Jul 17, 2002 5.000 5.025 4.781 4.838 2,222,400 -0.30(-5.91%)
Jul 12, 2002 5.269 5.306 5.121 5.141 1,703,600 -0.13(-2.42%)
Jul 11, 2002 5.319 5.364 5.253 5.269 2,107,200 -0.03(-0.59%)
Jul 10, 2002 5.494 5.494 5.293 5.300 1,346,000 -0.16(-2.95%)
Jul 09, 2002 5.425 5.546 5.412 5.461 1,971,600 +0.06(+1.13%)
Jul 08, 2002 5.444 5.444 5.400 5.400 1,316,400 -0.04(-0.80%)
Jul 05, 2002 5.311 5.466 5.311 5.444 1,060,400 +0.13(+2.49%)
Jul 04, 2002 5.265 5.340 5.133 5.311 1,792,000 +0.00(+0.00%)
Jul 03, 2002 5.265 5.340 5.133 5.311 1,792,000 +0.05(+0.88%)
Jul 02, 2002 5.305 5.350 5.218 5.265 3,048,000 -0.02(-0.28%)
Jul 01, 2002 5.185 5.355 5.106 5.280 2,287,600 +0.10(+1.83%)
Jun 28, 2002 5.156 5.258 5.075 5.185 5,667,200 +0.03(+0.56%)
Jun 27, 2002 5.196 5.277 5.112 5.156 2,186,000 -0.04(-0.77%)
Jun 26, 2002 5.253 5.253 5.094 5.196 2,329,200 -0.06(-1.07%)
Jun 25, 2002 5.394 5.419 5.235 5.253 1,820,000 -0.20(-3.76%)
Jun 21, 2002 5.375 5.508 5.375 5.457 2,586,400 +0.01(+0.18%)
Jun 20, 2002 5.438 5.545 5.433 5.447 2,292,400 +0.05(+0.97%)
Jun 19, 2002 5.256 5.504 5.240 5.395 3,023,600 +0.14(+2.64%)
Jun 18, 2002 5.175 5.296 5.175 5.256 2,040,400 +0.07(+1.35%)
Jun 17, 2002 5.100 5.213 5.100 5.186 2,301,200 +0.11(+2.14%)
Jun 14, 2002 5.119 5.125 4.994 5.077 1,730,800 -0.15(-2.78%)
Jun 12, 2002 5.112 5.223 5.056 5.223 2,005,600 +0.11(+2.08%)
Jun 11, 2002 5.147 5.147 5.065 5.116 2,116,400 -0.07(-1.42%)
Jun 10, 2002 5.237 5.237 5.175 5.190 1,421,200 -0.08(-1.56%)
Jun 07, 2002 5.219 5.300 5.214 5.272 2,092,400 +0.05(+0.91%)
Jun 06, 2002 5.325 5.325 5.141 5.225 3,354,000 +0.09(+1.78%)
Jun 05, 2002 4.925 5.160 4.925 5.134 3,338,400 -0.06(-1.23%)
May 31, 2002 5.315 5.385 5.197 5.197 1,444,000 -0.30(-5.44%)
May 28, 2002 5.522 5.541 5.436 5.496 1,313,200 -0.03(-0.48%)
May 27, 2002 5.564 5.588 5.521 5.522 1,346,000 +0.00(+0.00%)
May 24, 2002 5.564 5.588 5.521 5.522 1,346,000 -0.04(-0.72%)
May 23, 2002 5.331 5.582 5.325 5.562 2,698,000 +0.25(+4.78%)
May 22, 2002 5.579 5.607 5.309 5.309 3,626,000 -0.30(-5.37%)
May 21, 2002 5.688 5.716 5.600 5.610 1,270,800 -0.09(-1.62%)
May 20, 2002 5.650 5.750 5.650 5.702 1,479,200 -0.04(-0.61%)
May 17, 2002 5.800 5.801 5.662 5.737 1,670,800 -0.09(-1.48%)
May 16, 2002 5.950 5.950 5.805 5.824 2,806,400 -0.15(-2.47%)
May 15, 2002 5.950 6.018 5.878 5.971 2,005,200 +0.02(+0.25%)
May 14, 2002 5.994 6.000 5.926 5.956 2,607,200 -0.03(-0.42%)
May 13, 2002 5.894 6.009 5.845 5.981 1,160,000 +0.04(+0.69%)
May 10, 2002 6.037 6.072 5.925 5.940 17,280,000 -0.12(-1.94%)
May 09, 2002 6.037 6.089 6.000 6.058 904,800 +0.01(+0.12%)
May 08, 2002 6.006 6.060 5.969 6.050 1,368,400 +0.07(+1.13%)
May 07, 2002 5.994 6.022 5.975 5.982 1,064,400 +0.01(+0.25%)
May 06, 2002 6.056 6.110 5.966 5.968 954,000 -0.05(-0.91%)
May 03, 2002 6.037 6.081 5.996 6.022 1,236,400 -0.04(-0.66%)
May 02, 2002 6.025 6.116 6.006 6.062 1,464,800 +0.04(+0.62%)
May 01, 2002 5.969 6.046 5.831 6.025 1,497,600 +0.08(+1.37%)
Apr 30, 2002 5.944 6.119 5.919 5.944 2,419,200 +0.02(+0.42%)
Apr 29, 2002 5.737 5.952 5.730 5.919 2,310,400 +0.24(+4.25%)
Apr 26, 2002 5.619 5.681 5.612 5.678 4,838,400 +0.08(+1.38%)
Apr 25, 2002 5.987 5.992 5.551 5.600 3,386,800 -0.37(-6.16%)
Apr 24, 2002 5.969 6.070 5.944 5.968 1,806,000 +0.03(+0.53%)
Apr 23, 2002 5.862 6.090 5.862 5.936 1,670,800 +0.08(+1.41%)
Apr 22, 2002 6.045 6.045 5.840 5.854 1,948,000 -0.19(-3.16%)
Apr 19, 2002 6.037 6.081 5.956 6.045 1,418,800 +0.01(+0.25%)
Apr 18, 2002 6.112 6.150 6.013 6.030 1,991,200 -0.15(-2.45%)
Apr 17, 2002 6.389 6.389 6.181 6.181 1,106,400 -0.21(-3.36%)
Apr 16, 2002 6.431 6.486 6.306 6.396 1,122,800 +0.01(+0.18%)
Apr 15, 2002 6.287 6.402 6.225 6.385 993,600 +0.12(+1.85%)
Apr 12, 2002 6.258 6.281 6.156 6.269 1,804,400 +0.01(+0.18%)
Apr 11, 2002 6.388 6.388 6.254 6.258 1,379,200 -0.13(-2.04%)
Apr 10, 2002 6.131 6.396 6.119 6.388 2,426,000 +0.27(+4.33%)
Apr 09, 2002 6.075 6.138 6.019 6.122 1,680,800 +0.05(+0.82%)
Apr 08, 2002 5.809 6.088 5.774 6.072 1,815,200 +0.26(+4.56%)
Apr 05, 2002 5.819 5.869 5.779 5.808 2,415,600 +0.00(+0.09%)
Apr 04, 2002 5.874 5.874 5.758 5.803 848,400 -0.07(-1.21%)
Apr 03, 2002 5.850 5.900 5.850 5.874 1,498,000 +0.00(+0.02%)
Apr 02, 2002 5.838 5.879 5.817 5.872 1,554,000 -0.01(-0.19%)
Apr 01, 2002 5.902 5.902 5.790 5.884 1,452,400 -0.02(-0.32%)
Mar 29, 2002 5.906 6.006 5.900 5.902 1,597,600 +0.00(+0.00%)
Mar 28, 2002 5.906 6.006 5.900 5.902 1,597,600 -0.00(-0.02%)
Mar 27, 2002 5.675 5.906 5.675 5.904 2,069,200 +0.23(+4.03%)
Mar 26, 2002 5.494 5.679 5.489 5.675 2,232,800 +0.18(+3.30%)
Mar 25, 2002 5.500 5.599 5.480 5.494 1,291,600 -0.10(-1.74%)
Mar 22, 2002 5.641 5.664 5.585 5.591 670,000 -0.04(-0.71%)
Mar 21, 2002 5.688 5.706 5.565 5.631 5,400,000 -0.07(-1.23%)
Mar 20, 2002 5.700 5.725 5.685 5.701 944,000 +0.02(+0.29%)
Mar 19, 2002 5.650 5.700 5.650 5.685 964,400 +0.05(+0.82%)
Mar 18, 2002 5.675 5.694 5.605 5.639 1,683,200 -0.02(-0.38%)
Mar 15, 2002 5.566 5.660 5.555 5.660 1,547,200 +0.09(+1.59%)
Mar 14, 2002 5.556 5.575 5.532 5.571 1,492,800 -0.01(-0.16%)
Mar 13, 2002 5.645 5.645 5.562 5.580 1,297,200 -0.05(-0.95%)
Mar 12, 2002 5.525 5.644 5.522 5.634 1,242,400 +0.11(+1.97%)
Mar 11, 2002 5.562 5.562 5.500 5.525 1,314,800 -0.03(-0.58%)
Mar 08, 2002 5.567 5.572 5.487 5.558 1,566,400 -0.01(-0.18%)
Mar 07, 2002 5.600 5.612 5.500 5.567 1,476,400 -0.05(-0.91%)
Mar 06, 2002 5.469 5.622 5.469 5.619 1,728,400 +0.13(+2.42%)
Mar 05, 2002 5.492 5.516 5.400 5.486 2,006,400 -0.00(-0.05%)
Mar 04, 2002 5.369 5.492 5.369 5.489 1,486,800 +0.13(+2.50%)
Mar 01, 2002 5.286 5.369 5.215 5.355 910,000 +0.07(+1.30%)
Feb 28, 2002 5.331 5.412 5.275 5.286 4,070,400 +0.01(+0.12%)
Feb 27, 2002 5.375 5.383 5.195 5.280 2,516,400 -0.06(-1.08%)
Feb 26, 2002 5.380 5.456 5.330 5.338 2,458,000 -0.04(-0.79%)
Feb 25, 2002 5.336 5.431 5.281 5.380 3,104,400 -5.40(-50.07%)
Feb 20, 2002 10.58 10.78 10.55 10.78 1,278,000 +0.21(+2.01%)
Feb 19, 2002 10.53 10.67 10.52 10.56 1,543,600 +0.01(+0.07%)
Feb 18, 2002 10.29 10.58 10.29 10.55 1,130,400 +0.00(+0.00%)
Feb 15, 2002 10.29 10.58 10.29 10.55 1,130,400 +0.29(+2.86%)
Feb 14, 2002 10.44 10.44 10.23 10.26 1,034,800 -0.17(-1.59%)
Feb 13, 2002 10.28 10.44 10.27 10.43 821,600 +0.18(+1.73%)
Feb 12, 2002 10.17 10.28 10.06 10.25 815,600 +0.09(+0.85%)
Feb 11, 2002 10.03 10.21 10.01 10.16 1,309,600 +0.17(+1.65%)
Feb 08, 2002 9.873 10.01 9.873 9.999 676,400 +0.13(+1.28%)
Feb 07, 2002 9.938 9.971 9.863 9.873 907,200 -0.09(-0.95%)
Feb 06, 2002 9.838 9.999 9.766 9.967 1,058,000 +0.13(+1.28%)
Feb 05, 2002 9.756 9.925 9.731 9.841 1,084,400 +0.06(+0.59%)
Feb 04, 2002 9.791 9.841 9.750 9.784 753,200 -0.01(-0.06%)
Feb 01, 2002 9.838 9.844 9.750 9.790 1,532,000 -0.05(-0.48%)
Jan 31, 2002 9.711 9.855 9.581 9.838 1,294,400 +0.17(+1.71%)
Jan 30, 2002 9.445 9.700 9.351 9.672 1,742,000 +0.23(+2.41%)
Jan 29, 2002 9.438 9.499 9.219 9.445 1,756,000 +0.08(+0.87%)
Jan 28, 2002 9.250 9.387 9.238 9.364 1,184,000 +0.20(+2.21%)
Jan 25, 2002 8.906 9.304 8.812 9.161 6,720,000 +0.25(+2.76%)
Jan 24, 2002 8.637 8.938 8.625 8.915 2,642,400 +0.25(+2.89%)
Jan 23, 2002 8.531 8.700 8.531 8.665 2,018,400 +0.27(+3.25%)
Jan 22, 2002 8.387 8.466 8.350 8.393 726,800 +0.05(+0.58%)
Jan 21, 2002 8.300 8.436 8.285 8.344 1,042,000 +0.00(+0.00%)
Jan 18, 2002 8.300 8.436 8.285 8.344 1,042,000 +0.04(+0.44%)
Jan 17, 2002 8.194 8.384 8.150 8.307 1,106,000 +0.14(+1.78%)
Jan 16, 2002 8.336 8.344 8.162 8.162 699,600 -0.17(-2.07%)
Jan 15, 2002 8.269 8.435 8.256 8.335 1,095,600 +0.16(+1.93%)
Jan 14, 2002 8.383 8.455 8.162 8.178 2,844,400 -0.15(-1.76%)
Jan 11, 2002 8.656 8.688 8.324 8.324 1,022,800 -0.31(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.