Banco Latinoamericano DE Comercio (NY: BLX )

19.26 USD -0.03 (-0.13%)
Streaming Delayed Price Updated: 2:38 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.36 16.45 16.07 16.25 125,502 -0.44(-2.64%)
Oct 28, 2011 16.43 16.82 16.38 16.69 192,215 +0.08(+0.48%)
Oct 27, 2011 16.82 16.91 16.35 16.61 287,845 +0.16(+0.97%)
Oct 26, 2011 16.43 16.57 16.03 16.45 111,146 +0.33(+2.05%)
Oct 25, 2011 16.45 16.49 15.88 16.12 203,064 -0.49(-2.95%)
Oct 24, 2011 16.41 16.68 16.31 16.61 120,268 +0.25(+1.53%)
Oct 21, 2011 16.52 16.58 16.01 16.36 135,700 +0.14(+0.86%)
Oct 20, 2011 16.48 16.60 16.01 16.22 247,601 -0.35(-2.11%)
Oct 19, 2011 16.86 17.09 16.42 16.57 129,461 -0.34(-2.01%)
Oct 18, 2011 17.08 17.25 16.62 16.91 242,325 -0.11(-0.65%)
Oct 17, 2011 17.05 17.24 16.93 17.02 112,505 -0.24(-1.39%)
Oct 14, 2011 17.16 17.26 16.88 17.26 81,902 +0.20(+1.17%)
Oct 13, 2011 16.98 17.09 16.69 17.06 55,896 -0.03(-0.18%)
Oct 12, 2011 17.05 17.25 16.87 17.09 117,270 +0.28(+1.67%)
Oct 11, 2011 16.83 16.97 16.56 16.81 218,025 -0.23(-1.35%)
Oct 10, 2011 16.20 17.05 16.17 17.04 147,734 +1.14(+7.17%)
Oct 07, 2011 16.53 16.60 15.74 15.90 140,990 -0.62(-3.75%)
Oct 06, 2011 16.16 16.54 15.88 16.52 180,430 +0.57(+3.57%)
Oct 05, 2011 16.08 16.49 15.68 15.95 108,821 -0.24(-1.48%)
Oct 04, 2011 14.84 16.27 14.81 16.19 328,151 +1.23(+8.22%)
Oct 03, 2011 15.32 15.64 14.95 14.96 256,185 -0.27(-1.77%)
Sep 30, 2011 15.50 15.64 15.18 15.23 99,659 -0.54(-3.42%)
Sep 29, 2011 15.56 15.82 15.29 15.77 70,800 +0.59(+3.89%)
Sep 28, 2011 16.02 16.13 15.18 15.18 134,531 -0.84(-5.24%)
Sep 27, 2011 15.94 16.52 15.82 16.02 120,176 +0.27(+1.71%)
Sep 26, 2011 15.55 15.76 15.14 15.75 75,411 +0.24(+1.55%)
Sep 23, 2011 15.60 15.89 15.28 15.51 123,847 -0.11(-0.70%)
Sep 22, 2011 15.82 16.10 15.49 15.62 242,731 -0.78(-4.76%)
Sep 21, 2011 16.58 16.76 16.34 16.40 137,525 -0.17(-1.03%)
Sep 20, 2011 16.59 17.09 16.50 16.57 99,790 -0.05(-0.30%)
Sep 19, 2011 16.54 16.70 16.37 16.62 76,931 -0.29(-1.71%)
Sep 16, 2011 16.93 17.18 16.75 16.91 122,171 +0.10(+0.59%)
Sep 15, 2011 16.79 16.93 16.62 16.81 49,108 +0.14(+0.84%)
Sep 14, 2011 16.71 16.95 16.45 16.67 117,608 +0.13(+0.79%)
Sep 13, 2011 16.51 16.84 16.34 16.54 73,948 +0.08(+0.49%)
Sep 12, 2011 16.35 16.73 16.20 16.46 128,837 -0.13(-0.78%)
Sep 09, 2011 16.79 16.94 16.57 16.59 203,135 -0.39(-2.30%)
Sep 08, 2011 16.97 17.12 16.85 16.98 138,350 -0.11(-0.64%)
Sep 07, 2011 16.67 17.10 16.57 17.09 138,548 +0.69(+4.21%)
Sep 06, 2011 15.73 16.45 15.70 16.40 160,431 +0.13(+0.80%)
Sep 02, 2011 16.25 16.41 16.19 16.27 198,279 -0.33(-1.99%)
Sep 01, 2011 16.70 16.94 16.57 16.60 194,634 -0.11(-0.66%)
Aug 31, 2011 16.76 16.77 16.40 16.71 196,531 +0.00(+0.00%)
Aug 30, 2011 16.83 16.83 16.40 16.71 123,036 -0.28(-1.65%)
Aug 29, 2011 16.57 17.00 16.47 16.99 97,817 +0.63(+3.85%)
Aug 26, 2011 16.09 16.51 15.85 16.36 125,094 +0.12(+0.74%)
Aug 25, 2011 16.36 16.57 16.12 16.24 212,041 +0.04(+0.25%)
Aug 24, 2011 16.64 16.79 16.02 16.20 207,960 -0.44(-2.64%)
Aug 23, 2011 15.74 16.66 15.65 16.64 159,857 +0.96(+6.12%)
Aug 22, 2011 16.65 16.71 15.58 15.68 177,403 -0.55(-3.39%)
Aug 19, 2011 16.00 16.72 16.00 16.23 226,941 -0.07(-0.43%)
Aug 18, 2011 16.49 16.50 16.05 16.30 233,574 -0.64(-3.78%)
Aug 17, 2011 17.05 17.29 16.74 16.94 141,198 +0.00(+0.00%)
Aug 16, 2011 17.01 17.09 16.60 16.94 91,670 -0.28(-1.63%)
Aug 15, 2011 17.15 17.47 16.97 17.22 90,793 +0.30(+1.77%)
Aug 12, 2011 17.36 17.36 16.61 16.92 129,589 -0.25(-1.46%)
Aug 11, 2011 16.11 17.60 16.11 17.17 379,424 +1.16(+7.25%)
Aug 10, 2011 16.84 16.98 16.00 16.01 223,856 -1.34(-7.72%)
Aug 09, 2011 17.07 17.37 15.35 17.35 325,231 +1.35(+8.44%)
Aug 08, 2011 17.07 17.69 15.88 16.00 362,657 -1.76(-9.91%)
Aug 05, 2011 18.28 18.76 17.01 17.76 345,064 -0.41(-2.26%)
Aug 04, 2011 18.41 18.67 18.16 18.17 268,699 -0.45(-2.42%)
Aug 03, 2011 18.37 18.81 18.01 18.62 115,916 +0.26(+1.42%)
Aug 02, 2011 18.43 18.94 18.28 18.36 212,034 -0.13(-0.70%)
Aug 01, 2011 17.94 18.52 17.64 18.49 305,005 +0.80(+4.52%)
Jul 29, 2011 17.77 17.80 17.59 17.69 105,286 -0.24(-1.34%)
Jul 28, 2011 18.22 18.33 17.80 17.93 128,781 -0.37(-2.02%)
Jul 27, 2011 18.11 18.42 18.06 18.30 149,332 +0.02(+0.11%)
Jul 26, 2011 18.26 18.43 18.22 18.28 93,665 -0.03(-0.16%)
Jul 25, 2011 18.30 18.62 18.21 18.31 101,043 -0.21(-1.13%)
Jul 22, 2011 18.51 18.56 18.45 18.52 144,682 -0.01(-0.05%)
Jul 21, 2011 17.89 18.54 17.89 18.53 207,650 +0.66(+3.69%)
Jul 20, 2011 17.94 17.98 17.85 17.87 142,193 -0.06(-0.33%)
Jul 19, 2011 17.54 17.95 17.54 17.93 93,806 +0.43(+2.46%)
Jul 18, 2011 17.98 17.99 17.40 17.50 68,020 -0.57(-3.15%)
Jul 15, 2011 17.90 18.09 17.90 18.07 92,505 +0.24(+1.35%)
Jul 14, 2011 17.97 18.01 17.64 17.83 86,913 -0.06(-0.34%)
Jul 13, 2011 17.67 17.99 17.66 17.89 99,341 +0.24(+1.36%)
Jul 12, 2011 17.50 17.95 17.50 17.65 69,844 +0.10(+0.57%)
Jul 11, 2011 17.94 17.94 17.52 17.55 63,863 -0.51(-2.82%)
Jul 08, 2011 17.73 18.09 17.73 18.06 59,307 +0.09(+0.50%)
Jul 07, 2011 17.61 18.08 17.60 17.97 93,733 +0.47(+2.69%)
Jul 06, 2011 17.51 17.57 17.35 17.50 60,578 -0.01(-0.06%)
Jul 05, 2011 17.58 17.58 17.32 17.51 88,673 -0.10(-0.57%)
Jul 01, 2011 17.32 17.61 17.15 17.61 129,906 +0.29(+1.67%)
Jun 30, 2011 17.25 17.37 17.19 17.32 87,969 +0.14(+0.81%)
Jun 29, 2011 17.31 17.31 17.08 17.18 55,659 -0.04(-0.23%)
Jun 28, 2011 17.51 17.55 17.13 17.22 59,038 -0.21(-1.20%)
Jun 27, 2011 16.99 17.51 16.86 17.43 73,817 +0.47(+2.77%)
Jun 24, 2011 17.13 17.27 16.84 16.96 181,841 -0.18(-1.05%)
Jun 23, 2011 17.05 17.23 16.80 17.14 58,993 -0.13(-0.75%)
Jun 22, 2011 17.34 17.58 17.26 17.27 38,523 -0.15(-0.86%)
Jun 21, 2011 17.56 17.56 17.26 17.42 93,006 -0.01(-0.06%)
Jun 20, 2011 17.44 17.50 17.36 17.43 106,803 +0.24(+1.40%)
Jun 17, 2011 17.28 17.63 17.11 17.19 131,236 +0.01(+0.06%)
Jun 16, 2011 17.05 17.26 16.94 17.18 104,291 +0.14(+0.82%)
Jun 15, 2011 17.00 17.21 16.94 17.04 111,758 -0.12(-0.70%)
Jun 14, 2011 16.87 17.18 16.79 17.16 83,324 +0.44(+2.63%)
Jun 13, 2011 16.68 16.83 16.57 16.72 72,869 +0.06(+0.36%)
Jun 10, 2011 16.87 16.91 16.63 16.66 117,718 -0.32(-1.88%)
Jun 09, 2011 17.08 17.19 16.98 16.98 65,518 -0.07(-0.41%)
Jun 08, 2011 16.97 17.18 16.81 17.05 91,175 +0.01(+0.06%)
Jun 07, 2011 16.97 17.13 16.74 17.04 75,933 +0.16(+0.95%)
Jun 06, 2011 17.26 17.26 16.83 16.88 94,423 -0.45(-2.60%)
Jun 03, 2011 17.60 17.65 17.22 17.33 129,112 +0.42(+2.48%)
May 24, 2011 17.03 17.09 16.82 16.91 89,999 -0.09(-0.53%)
May 23, 2011 16.81 17.09 16.81 17.00 57,934 -0.02(-0.12%)
May 20, 2011 16.96 17.19 16.96 17.02 79,170 +0.00(+0.00%)
May 19, 2011 17.14 17.22 17.01 17.02 63,767 -0.03(-0.18%)
May 18, 2011 17.18 17.18 16.95 17.05 134,224 -0.06(-0.35%)
May 17, 2011 17.11 17.27 16.98 17.11 61,116 -0.09(-0.52%)
May 16, 2011 17.55 17.64 17.20 17.20 81,244 -0.45(-2.55%)
May 13, 2011 17.92 17.97 17.53 17.65 70,244 -0.26(-1.45%)
May 12, 2011 17.72 17.95 17.62 17.91 67,701 +0.12(+0.67%)
May 11, 2011 18.15 18.16 17.62 17.79 111,223 -0.41(-2.25%)
May 10, 2011 18.08 18.37 18.05 18.20 51,973 +0.20(+1.11%)
May 09, 2011 17.98 18.18 17.87 18.00 62,402 +0.02(+0.11%)
May 06, 2011 18.05 18.39 17.88 17.98 140,152 +0.01(+0.06%)
May 05, 2011 17.99 18.19 17.86 17.97 249,939 -0.15(-0.83%)
May 04, 2011 17.77 18.25 17.63 18.12 287,348 +0.40(+2.26%)
May 03, 2011 17.48 17.98 17.48 17.72 135,623 +0.23(+1.32%)
May 02, 2011 17.53 17.54 17.48 17.49 103,884 +0.13(+0.75%)
Apr 29, 2011 17.54 17.60 17.23 17.36 109,711 -0.15(-0.86%)
Apr 28, 2011 17.05 17.51 17.05 17.51 100,489 +0.26(+1.51%)
Apr 27, 2011 17.05 17.33 17.03 17.25 71,992 +0.25(+1.47%)
Apr 26, 2011 16.98 17.13 16.93 17.00 89,482 +0.02(+0.12%)
Apr 25, 2011 17.00 17.13 16.96 16.98 59,071 -0.04(-0.24%)
Apr 21, 2011 17.15 17.15 17.00 17.02 48,654 -0.03(-0.18%)
Apr 20, 2011 17.01 17.10 16.84 17.05 84,865 +0.22(+1.31%)
Apr 19, 2011 17.04 17.15 16.75 16.83 57,769 -0.12(-0.71%)
Apr 18, 2011 16.90 17.03 16.75 16.95 72,633 -0.16(-0.94%)
Apr 15, 2011 17.10 17.24 17.01 17.11 94,552 -0.05(-0.29%)
Apr 14, 2011 16.92 17.17 16.90 17.16 32,015 +0.11(+0.65%)
Apr 13, 2011 17.03 17.11 16.92 17.05 83,847 +0.08(+0.47%)
Apr 12, 2011 17.13 17.20 16.94 16.97 107,229 -0.24(-1.39%)
Apr 11, 2011 17.39 17.45 17.21 17.21 44,725 -0.22(-1.26%)
Apr 08, 2011 17.82 17.82 17.35 17.43 35,735 -0.29(-1.64%)
Apr 07, 2011 17.83 17.91 17.51 17.72 50,754 -0.13(-0.73%)
Apr 06, 2011 17.94 17.98 17.75 17.85 54,983 +0.02(+0.11%)
Apr 05, 2011 17.73 18.04 17.68 17.83 42,958 +0.03(+0.17%)
Apr 04, 2011 17.72 17.82 17.57 17.80 133,942 +0.12(+0.68%)
Apr 01, 2011 17.53 17.95 17.44 17.68 145,372 +0.22(+1.26%)
Mar 31, 2011 17.16 17.50 17.13 17.46 100,866 +0.23(+1.33%)
Mar 30, 2011 17.23 17.28 17.16 17.23 42,041 +0.05(+0.29%)
Mar 29, 2011 17.17 17.24 17.07 17.18 50,085 +0.04(+0.23%)
Mar 28, 2011 17.35 17.53 17.13 17.14 72,183 -0.16(-0.92%)
Mar 25, 2011 17.57 17.71 17.30 17.30 70,355 -0.28(-1.59%)
Mar 24, 2011 17.65 17.74 17.51 17.58 69,594 +0.01(+0.06%)
Mar 23, 2011 17.37 17.63 17.28 17.57 99,726 +0.17(+0.98%)
Mar 22, 2011 17.45 17.45 17.30 17.40 92,069 -0.03(-0.17%)
Mar 21, 2011 17.36 17.45 17.24 17.43 53,097 +0.41(+2.41%)
Mar 18, 2011 17.45 17.60 17.00 17.02 247,818 -0.21(-1.22%)
Mar 17, 2011 17.47 17.49 17.07 17.23 144,238 -0.02(-0.12%)
Mar 16, 2011 17.28 17.50 17.15 17.25 96,942 -0.07(-0.40%)
Mar 15, 2011 17.26 17.48 17.16 17.32 77,578 -0.03(-0.17%)
Mar 14, 2011 17.03 17.41 17.00 17.35 57,128 +0.24(+1.40%)
Mar 11, 2011 17.07 17.23 17.06 17.11 62,617 -0.06(-0.35%)
Mar 10, 2011 17.51 17.53 17.10 17.17 116,092 -0.52(-2.94%)
Mar 09, 2011 17.75 17.77 17.65 17.69 43,153 -0.02(-0.11%)
Mar 08, 2011 17.50 17.77 17.45 17.71 99,557 +0.26(+1.49%)
Mar 07, 2011 17.81 17.89 17.45 17.45 114,134 -0.23(-1.30%)
Mar 04, 2011 17.47 17.80 17.47 17.68 188,945 +0.20(+1.14%)
Mar 03, 2011 16.75 17.51 16.75 17.48 182,921 +0.82(+4.92%)
Mar 02, 2011 16.67 16.80 16.51 16.66 85,942 +0.00(+0.00%)
Mar 01, 2011 16.85 17.13 16.53 16.66 99,377 -0.14(-0.83%)
Feb 28, 2011 16.84 16.86 16.74 16.80 78,419 +0.03(+0.18%)
Feb 25, 2011 16.68 16.81 16.50 16.77 90,048 +0.20(+1.21%)
Feb 24, 2011 16.49 16.64 16.41 16.57 109,024 +0.07(+0.42%)
Feb 23, 2011 16.79 16.86 16.45 16.50 140,721 -0.35(-2.08%)
Feb 22, 2011 17.25 17.29 16.56 16.85 213,818 -0.65(-3.71%)
Feb 18, 2011 17.53 17.54 17.35 17.50 118,885 -0.04(-0.23%)
Feb 17, 2011 17.41 17.65 17.18 17.54 76,525 -0.01(-0.06%)
Feb 16, 2011 17.85 17.86 17.46 17.55 105,239 -0.26(-1.46%)
Feb 15, 2011 17.90 18.11 17.79 17.81 102,537 -0.12(-0.67%)
Feb 14, 2011 17.80 17.94 17.73 17.93 114,048 +0.15(+0.84%)
Feb 11, 2011 17.21 17.79 17.14 17.78 107,201 +0.53(+3.07%)
Feb 10, 2011 17.18 17.34 17.06 17.25 70,528 -0.05(-0.29%)
Feb 09, 2011 17.46 17.65 17.25 17.30 56,212 -0.27(-1.54%)
Feb 08, 2011 17.30 17.67 17.10 17.57 149,925 +0.27(+1.56%)
Feb 07, 2011 17.04 17.40 17.00 17.30 69,480 +0.19(+1.11%)
Feb 04, 2011 17.28 17.28 16.96 17.11 92,233 -0.22(-1.27%)
Feb 03, 2011 17.52 17.59 17.21 17.33 45,165 -0.17(-0.97%)
Feb 02, 2011 17.67 17.72 17.29 17.50 89,386 -0.27(-1.52%)
Feb 01, 2011 17.32 17.80 17.23 17.77 356,169 +0.48(+2.78%)
Jan 31, 2011 17.27 17.48 17.05 17.29 128,338 +0.07(+0.41%)
Jan 28, 2011 17.69 17.78 17.01 17.22 149,489 -0.47(-2.66%)
Jan 27, 2011 17.62 17.87 17.56 17.69 52,247 +0.08(+0.45%)
Jan 26, 2011 17.57 17.76 17.32 17.61 65,052 +0.10(+0.57%)
Jan 25, 2011 17.46 17.60 17.02 17.51 127,668 +0.21(+1.21%)
Jan 24, 2011 17.10 17.37 17.02 17.30 50,721 +0.15(+0.87%)
Jan 21, 2011 17.44 17.47 17.00 17.15 164,698 -0.19(-1.10%)
Jan 20, 2011 17.51 17.53 17.17 17.34 118,377 -0.25(-1.42%)
Jan 19, 2011 17.78 17.85 17.52 17.59 107,917 -0.24(-1.35%)
Jan 18, 2011 17.87 17.89 17.59 17.83 97,765 -0.08(-0.45%)
Jan 14, 2011 17.81 18.00 17.80 17.91 80,049 +0.04(+0.22%)
Jan 13, 2011 17.86 17.99 17.77 17.87 73,397 -0.06(-0.33%)
Jan 12, 2011 17.95 18.01 17.84 17.93 103,112 +0.10(+0.56%)
Jan 11, 2011 17.52 17.89 17.52 17.83 196,402 +0.34(+1.94%)
Jan 10, 2011 17.45 17.58 17.26 17.49 59,151 -0.12(-0.68%)
Jan 07, 2011 17.86 17.88 17.26 17.61 114,118 -0.27(-1.51%)
Jan 06, 2011 18.42 18.42 17.60 17.88 278,915 -0.56(-3.04%)
Jan 05, 2011 18.39 18.51 18.22 18.44 69,607 +0.02(+0.11%)
Jan 04, 2011 18.76 18.85 18.11 18.42 129,993 -0.23(-1.23%)
Jan 03, 2011 18.55 19.05 18.53 18.65 90,766 +0.19(+1.03%)
Dec 31, 2010 18.32 18.57 18.26 18.46 53,120 +0.07(+0.38%)
Dec 30, 2010 18.45 18.57 18.38 18.39 44,197 -0.08(-0.43%)
Dec 29, 2010 18.60 18.60 18.39 18.47 37,909 -0.12(-0.65%)
Dec 28, 2010 18.85 18.93 18.44 18.59 59,795 -0.19(-1.01%)
Dec 27, 2010 18.60 19.00 18.59 18.78 59,044 +0.15(+0.81%)
Dec 23, 2010 18.48 18.68 18.37 18.63 79,627 +0.12(+0.65%)
Dec 22, 2010 18.47 18.51 18.38 18.51 66,885 +0.12(+0.65%)
Dec 21, 2010 18.19 18.46 18.19 18.39 69,825 +0.34(+1.88%)
Dec 20, 2010 17.89 18.10 17.85 18.05 126,007 +0.19(+1.06%)
Dec 17, 2010 18.00 18.03 17.67 17.86 137,963 -0.12(-0.67%)
Dec 16, 2010 17.60 18.04 17.59 17.98 96,371 +0.40(+2.28%)
Dec 15, 2010 17.84 18.00 17.29 17.58 123,839 -0.27(-1.51%)
Dec 14, 2010 17.84 17.88 17.71 17.85 74,472 +0.10(+0.56%)
Dec 13, 2010 17.81 17.95 17.73 17.75 61,562 -0.06(-0.34%)
Dec 10, 2010 17.56 17.84 17.49 17.81 116,842 +0.27(+1.54%)
Dec 09, 2010 17.87 17.87 17.48 17.54 105,238 -0.21(-1.18%)
Dec 08, 2010 17.78 17.88 17.69 17.75 60,812 +0.03(+0.17%)
Dec 07, 2010 17.80 17.91 17.59 17.72 133,841 +0.15(+0.85%)
Dec 06, 2010 17.54 17.64 17.36 17.57 80,454 +0.04(+0.23%)
Dec 03, 2010 17.34 17.68 17.34 17.53 160,874 +0.16(+0.92%)
Dec 02, 2010 17.09 17.37 17.09 17.37 134,030 +0.30(+1.76%)
Dec 01, 2010 16.49 17.16 16.42 17.07 152,732 +0.83(+5.11%)
Nov 30, 2010 16.47 16.51 16.14 16.24 117,539 -0.44(-2.64%)
Nov 29, 2010 16.57 16.99 16.33 16.68 92,429 -0.05(-0.30%)
Nov 26, 2010 16.50 16.77 16.40 16.73 47,553 +0.20(+1.21%)
Nov 24, 2010 16.24 16.53 16.53 16.53 165,251 +0.30(+1.85%)
Nov 23, 2010 15.93 16.25 15.79 16.23 129,998 +0.13(+0.81%)
Nov 22, 2010 16.06 16.15 15.90 16.10 90,239 +0.01(+0.06%)
Nov 19, 2010 16.00 16.13 15.82 16.09 136,427 +0.06(+0.37%)
Nov 18, 2010 15.69 16.17 15.68 16.03 230,931 +0.57(+3.69%)
Nov 17, 2010 15.25 15.47 15.24 15.46 49,682 +0.19(+1.24%)
Nov 16, 2010 15.53 15.63 15.13 15.27 276,466 -0.39(-2.49%)
Nov 15, 2010 15.54 15.80 15.54 15.66 45,765 +0.23(+1.49%)
Nov 12, 2010 15.50 15.67 15.30 15.43 80,018 -0.14(-0.90%)
Nov 11, 2010 15.66 15.72 15.51 15.57 45,263 -0.22(-1.39%)
Nov 10, 2010 15.53 15.89 15.28 15.79 95,577 +0.26(+1.67%)
Nov 09, 2010 15.99 16.07 15.47 15.53 75,385 -0.44(-2.76%)
Nov 08, 2010 15.84 16.00 15.72 15.97 55,997 +0.03(+0.19%)
Nov 05, 2010 15.90 16.00 15.79 15.94 129,941 +0.05(+0.31%)
Nov 04, 2010 15.77 15.90 15.67 15.89 194,069 +0.25(+1.60%)
Nov 03, 2010 15.71 15.73 15.45 15.64 171,574 -0.03(-0.19%)
Nov 02, 2010 15.63 15.67 15.46 15.67 147,475 +0.24(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.