Canon Inc ADR (NY: CAJ )

25.12 USD +0.12 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 34.78 34.87 34.57 34.82 579,105 +0.52(+1.52%)
May 30, 2017 34.23 34.36 34.14 34.30 164,997 +0.07(+0.20%)
May 26, 2017 34.13 34.24 34.02 34.23 150,333 +0.12(+0.35%)
May 25, 2017 33.99 34.13 33.99 34.11 111,225 +0.18(+0.53%)
May 24, 2017 33.92 33.94 33.83 33.93 116,002 +0.01(+0.03%)
May 23, 2017 34.07 34.07 33.88 33.92 258,014 -0.07(-0.21%)
May 22, 2017 34.07 34.07 33.94 33.99 941,212 +0.04(+0.12%)
May 19, 2017 33.92 33.97 33.82 33.95 239,689 -0.10(-0.29%)
May 18, 2017 33.93 34.08 33.90 34.05 383,696 +0.29(+0.86%)
May 17, 2017 34.04 34.09 33.74 33.76 448,550 -0.04(-0.12%)
May 16, 2017 33.65 33.85 33.62 33.80 157,149 +0.08(+0.24%)
May 15, 2017 33.67 33.74 33.67 33.72 126,147 +0.11(+0.33%)
May 12, 2017 33.55 33.67 33.55 33.61 133,474 +0.03(+0.09%)
May 11, 2017 33.51 33.59 33.42 33.58 223,305 -0.29(-0.86%)
May 10, 2017 33.77 33.90 33.77 33.87 200,393 -0.12(-0.35%)
May 09, 2017 33.94 34.00 33.85 33.99 182,860 +0.32(+0.95%)
May 08, 2017 33.67 33.69 33.60 33.67 234,379 -0.08(-0.24%)
May 05, 2017 33.53 33.75 33.51 33.75 195,466 +0.26(+0.78%)
May 04, 2017 33.32 33.49 33.30 33.49 127,402 +0.15(+0.45%)
May 03, 2017 33.33 33.38 33.21 33.34 118,310 -0.01(-0.03%)
May 02, 2017 33.42 33.53 33.27 33.35 521,720 -0.05(-0.15%)
May 01, 2017 33.29 33.43 33.28 33.40 750,467 +0.19(+0.57%)
Apr 28, 2017 33.20 33.21 33.07 33.21 237,387 -0.15(-0.45%)
Apr 27, 2017 33.37 33.45 33.33 33.36 457,524 +1.31(+4.09%)
Apr 26, 2017 32.20 32.23 32.00 32.05 567,554 -0.09(-0.28%)
Apr 25, 2017 32.20 32.23 32.12 32.14 273,429 +0.28(+0.88%)
Apr 24, 2017 31.84 31.91 31.79 31.86 260,990 +0.08(+0.25%)
Apr 21, 2017 31.86 31.90 31.72 31.78 297,553 -0.10(-0.31%)
Apr 20, 2017 32.00 32.13 31.88 31.88 849,844 +0.00(+0.00%)
Apr 19, 2017 31.15 31.89 31.04 31.88 1,014,844 +0.83(+2.67%)
Apr 18, 2017 31.10 31.10 30.98 31.05 239,026 -0.06(-0.19%)
Apr 17, 2017 31.03 31.11 31.01 31.11 233,319 +0.31(+1.01%)
Apr 13, 2017 30.94 30.94 30.79 30.80 304,251 -0.25(-0.81%)
Apr 12, 2017 31.06 31.08 30.95 31.05 178,576 -0.03(-0.10%)
Apr 11, 2017 30.97 31.08 30.83 31.08 286,322 -0.12(-0.38%)
Apr 10, 2017 31.21 31.30 31.12 31.20 199,254 -0.12(-0.38%)
Apr 07, 2017 31.31 31.37 31.29 31.32 243,892 +0.02(+0.06%)
Apr 06, 2017 31.26 31.32 31.19 31.30 148,582 -0.21(-0.67%)
Apr 05, 2017 31.53 31.65 31.48 31.51 224,876 -0.12(-0.38%)
Apr 04, 2017 31.57 31.64 31.54 31.63 237,802 +0.10(+0.32%)
Apr 03, 2017 31.49 31.55 31.38 31.53 311,456 +0.26(+0.83%)
Mar 31, 2017 31.11 31.29 31.10 31.27 165,427 -0.38(-1.20%)
Mar 30, 2017 31.65 31.68 31.61 31.65 218,558 +0.34(+1.09%)
Mar 29, 2017 31.33 31.34 31.23 31.31 729,901 -0.18(-0.57%)
Mar 28, 2017 31.42 31.51 31.39 31.49 404,511 +0.13(+0.41%)
Mar 27, 2017 31.31 31.39 31.23 31.36 190,566 +0.07(+0.22%)
Mar 24, 2017 31.31 31.37 31.25 31.29 251,308 +0.04(+0.13%)
Mar 23, 2017 31.27 31.35 31.18 31.25 270,233 -0.02(-0.06%)
Mar 22, 2017 31.15 31.29 31.12 31.27 349,361 +0.16(+0.51%)
Mar 21, 2017 31.30 31.39 31.07 31.11 235,521 -0.05(-0.16%)
Mar 20, 2017 31.21 31.28 31.11 31.16 202,276 -0.01(-0.03%)
Mar 17, 2017 31.18 31.23 31.14 31.17 172,450 +0.15(+0.48%)
Mar 16, 2017 31.07 31.22 30.99 31.02 275,276 +0.36(+1.17%)
Mar 15, 2017 30.40 30.75 30.40 30.66 236,133 +0.39(+1.29%)
Mar 14, 2017 30.30 30.32 30.22 30.27 222,751 -0.09(-0.30%)
Mar 13, 2017 30.29 30.40 30.29 30.36 289,049 +0.22(+0.73%)
Mar 10, 2017 30.08 30.18 30.05 30.14 402,860 +0.31(+1.04%)
Mar 09, 2017 29.81 29.92 29.75 29.83 289,732 +0.06(+0.20%)
Mar 08, 2017 29.71 29.84 29.68 29.77 250,613 +0.03(+0.10%)
Mar 07, 2017 29.66 29.84 29.65 29.74 344,856 +0.22(+0.75%)
Mar 06, 2017 29.20 29.59 29.05 29.52 1,264,801 +0.28(+0.96%)
Mar 03, 2017 29.18 29.24 29.09 29.24 408,783 +0.07(+0.24%)
Mar 02, 2017 29.17 29.28 29.14 29.17 414,827 -0.04(-0.14%)
Mar 01, 2017 29.14 29.24 29.12 29.21 632,755 -0.03(-0.10%)
Feb 28, 2017 29.30 29.32 29.19 29.24 204,087 -0.09(-0.31%)
Feb 27, 2017 29.43 29.43 29.28 29.33 227,100 -0.10(-0.34%)
Feb 24, 2017 29.23 29.44 29.22 29.43 232,838 +0.20(+0.68%)
Feb 23, 2017 29.25 29.28 29.14 29.23 553,056 -0.09(-0.31%)
Feb 22, 2017 29.11 29.35 29.11 29.32 1,295,888 +0.24(+0.83%)
Feb 21, 2017 28.98 29.10 28.94 29.08 425,951 -0.15(-0.51%)
Feb 17, 2017 29.23 29.23 29.23 0 -0.07(-0.24%)
Feb 16, 2017 29.21 29.30 29.18 29.30 195,710 +0.13(+0.45%)
Feb 15, 2017 28.99 29.19 28.96 29.17 171,661 +0.06(+0.21%)
Feb 14, 2017 29.07 29.14 29.00 29.11 133,782 +0.04(+0.14%)
Feb 13, 2017 29.06 29.12 29.00 29.07 258,142 +0.16(+0.55%)
Feb 10, 2017 28.86 28.94 28.82 28.91 259,684 -0.05(-0.17%)
Feb 09, 2017 29.03 29.07 28.89 28.96 233,070 -0.11(-0.38%)
Feb 08, 2017 29.06 29.10 29.01 29.07 128,611 +0.06(+0.21%)
Feb 07, 2017 29.01 29.06 28.97 29.01 171,398 +0.07(+0.24%)
Feb 06, 2017 28.93 28.94 28.80 28.94 161,988 -0.06(-0.21%)
Feb 03, 2017 28.91 29.11 28.91 29.00 244,581 -0.03(-0.10%)
Feb 02, 2017 28.99 29.07 28.91 29.03 330,886 -0.18(-0.62%)
Feb 01, 2017 29.24 29.31 29.10 29.21 238,808 -0.36(-1.22%)
Jan 31, 2017 29.48 29.95 28.93 29.57 1,239,178 -0.18(-0.61%)
Jan 30, 2017 29.62 29.78 29.57 29.75 363,317 +0.08(+0.27%)
Jan 27, 2017 29.59 29.77 29.51 29.67 519,684 -0.09(-0.30%)
Jan 26, 2017 29.75 29.89 29.66 29.76 210,454 +0.02(+0.07%)
Jan 25, 2017 29.47 29.74 29.46 29.74 294,681 +0.58(+1.99%)
Jan 24, 2017 29.08 29.23 29.08 29.16 245,132 +0.01(+0.03%)
Jan 23, 2017 29.00 29.18 28.96 29.15 242,210 +0.23(+0.80%)
Jan 20, 2017 28.88 28.97 28.85 28.92 226,200 +0.07(+0.24%)
Jan 19, 2017 28.84 28.95 28.76 28.85 227,173 +0.02(+0.07%)
Jan 18, 2017 28.99 29.00 28.79 28.83 200,641 -0.16(-0.55%)
Jan 17, 2017 28.97 29.02 28.91 28.99 262,359 -0.04(-0.14%)
Jan 13, 2017 29.03 29.03 29.03 0 +0.06(+0.21%)
Jan 12, 2017 28.93 28.97 28.80 28.97 248,632 +0.14(+0.49%)
Jan 11, 2017 28.67 28.83 28.57 28.83 254,842 +0.19(+0.66%)
Jan 10, 2017 28.56 28.68 28.54 28.64 196,264 +0.09(+0.32%)
Jan 09, 2017 28.66 28.66 28.55 28.55 226,014 -0.01(-0.04%)
Jan 06, 2017 28.61 28.69 28.56 28.56 164,610 -0.33(-1.14%)
Jan 05, 2017 28.74 28.92 28.74 28.89 195,832 +0.19(+0.66%)
Jan 04, 2017 28.58 28.70 28.57 28.70 343,018 +0.28(+0.99%)
Jan 03, 2017 28.18 28.43 28.15 28.42 562,414 +0.28(+1.00%)
Dec 30, 2016 28.14 28.14 28.14 0 +0.36(+1.30%)
Dec 29, 2016 27.79 27.90 27.76 27.78 476,458 -0.35(-1.24%)
Dec 28, 2016 28.13 28.32 28.03 28.13 364,999 -0.65(-2.26%)
Dec 27, 2016 28.64 28.87 28.63 28.78 350,777 -0.36(-1.24%)
Dec 23, 2016 29.14 29.14 29.14 0 +0.00(+0.00%)
Dec 22, 2016 29.07 29.20 29.00 29.14 325,441 +0.09(+0.31%)
Dec 21, 2016 29.10 29.18 28.99 29.05 185,037 -0.08(-0.27%)
Dec 20, 2016 29.12 29.18 29.08 29.13 220,742 +0.02(+0.07%)
Dec 19, 2016 29.12 29.19 29.04 29.11 260,973 +0.15(+0.52%)
Dec 16, 2016 28.97 29.06 28.90 28.96 295,350 -0.13(-0.45%)
Dec 15, 2016 29.04 29.17 29.01 29.09 263,561 -0.06(-0.21%)
Dec 14, 2016 29.56 29.60 29.11 29.15 408,210 -0.50(-1.69%)
Dec 13, 2016 29.59 29.69 29.58 29.65 241,281 +0.03(+0.10%)
Dec 12, 2016 29.59 29.63 29.52 29.62 235,325 -0.17(-0.57%)
Dec 09, 2016 29.84 29.89 29.71 29.79 649,169 -0.15(-0.50%)
Dec 08, 2016 29.80 29.98 29.79 29.94 326,460 +0.11(+0.37%)
Dec 07, 2016 29.48 29.83 29.48 29.83 282,227 +0.73(+2.51%)
Dec 06, 2016 28.99 29.11 28.89 29.10 226,228 +0.10(+0.34%)
Dec 05, 2016 28.88 29.07 28.87 29.00 201,911 +0.13(+0.45%)
Dec 02, 2016 28.82 28.90 28.73 28.87 447,941 +0.23(+0.80%)
Dec 01, 2016 28.77 28.81 28.56 28.64 273,072 -0.27(-0.93%)
Nov 30, 2016 28.93 28.97 28.88 28.91 346,034 +0.16(+0.56%)
Nov 29, 2016 28.70 28.83 28.60 28.75 231,204 +0.12(+0.42%)
Nov 28, 2016 28.50 28.65 28.42 28.63 317,027 +0.38(+1.35%)
Nov 25, 2016 28.00 28.28 27.95 28.25 225,397 +0.17(+0.61%)
Nov 23, 2016 28.08 28.08 28.08 0 -0.13(-0.46%)
Nov 22, 2016 28.20 28.34 28.17 28.21 239,754 +0.06(+0.21%)
Nov 21, 2016 28.10 28.16 28.06 28.15 180,146 -0.04(-0.14%)
Nov 18, 2016 28.23 28.23 27.97 28.19 535,788 -0.26(-0.91%)
Nov 17, 2016 28.39 28.47 28.35 28.45 363,838 +0.42(+1.50%)
Nov 16, 2016 28.08 28.17 28.01 28.03 309,966 -0.05(-0.18%)
Nov 15, 2016 27.97 28.13 27.97 28.08 672,192 +0.05(+0.18%)
Nov 14, 2016 28.00 28.07 27.85 28.03 273,050 +0.16(+0.57%)
Nov 11, 2016 27.94 27.94 27.78 27.87 194,027 -0.06(-0.21%)
Nov 10, 2016 28.04 28.11 27.81 27.93 432,239 -0.57(-2.00%)
Nov 09, 2016 28.38 28.73 28.36 28.50 587,486 +0.07(+0.25%)
Nov 08, 2016 28.29 28.54 28.26 28.43 247,859 +0.07(+0.25%)
Nov 07, 2016 28.40 28.40 28.20 28.36 432,328 -0.22(-0.77%)
Nov 04, 2016 28.61 28.69 28.53 28.58 457,528 -0.05(-0.17%)
Nov 03, 2016 28.79 28.84 28.60 28.63 716,427 -0.07(-0.24%)
Nov 02, 2016 28.84 28.89 28.67 28.70 225,453 +0.09(+0.31%)
Nov 01, 2016 28.73 28.73 28.50 28.61 404,109 -0.11(-0.38%)
Oct 31, 2016 28.62 28.73 28.59 28.72 236,716 +0.31(+1.09%)
Oct 28, 2016 28.34 28.46 28.28 28.41 714,509 +0.27(+0.96%)
Oct 27, 2016 28.26 28.37 28.04 28.14 1,063,927 +0.18(+0.64%)
Oct 26, 2016 28.56 28.60 27.82 27.96 724,814 -1.42(-4.83%)
Oct 25, 2016 29.36 29.43 29.30 29.38 195,249 -0.10(-0.34%)
Oct 24, 2016 29.48 29.49 29.36 29.48 101,060 +0.14(+0.48%)
Oct 21, 2016 29.33 29.41 29.24 29.34 169,501 +0.16(+0.55%)
Oct 20, 2016 29.18 29.23 29.09 29.18 192,822 -0.01(-0.03%)
Oct 19, 2016 29.25 29.40 29.18 29.19 144,364 -0.05(-0.17%)
Oct 18, 2016 29.17 29.25 29.08 29.24 222,393 +0.29(+1.00%)
Oct 17, 2016 29.00 29.04 28.92 28.95 262,755 +0.14(+0.49%)
Oct 14, 2016 28.87 28.95 28.80 28.81 190,833 +0.07(+0.24%)
Oct 13, 2016 28.72 28.86 28.71 28.74 173,741 -0.12(-0.42%)
Oct 12, 2016 28.89 28.90 28.80 28.86 132,443 -0.10(-0.35%)
Oct 11, 2016 29.06 29.06 28.88 28.96 234,096 -0.10(-0.34%)
Oct 10, 2016 29.01 29.13 29.00 29.06 180,069 +0.04(+0.14%)
Oct 07, 2016 29.04 29.04 28.84 29.02 120,388 +0.17(+0.59%)
Oct 06, 2016 28.88 28.93 28.80 28.85 217,133 -0.16(-0.55%)
Oct 05, 2016 29.02 29.06 28.93 29.01 120,191 +0.20(+0.69%)
Oct 04, 2016 28.95 29.01 28.73 28.81 301,726 -0.19(-0.66%)
Oct 03, 2016 29.03 29.04 28.93 29.00 180,791 -0.03(-0.10%)
Sep 30, 2016 28.98 29.14 28.88 29.03 190,913 -0.12(-0.41%)
Sep 29, 2016 29.24 29.29 29.09 29.15 200,813 -0.02(-0.07%)
Sep 28, 2016 29.01 29.17 29.01 29.17 208,775 +0.06(+0.21%)
Sep 27, 2016 29.03 29.15 28.97 29.11 227,218 +0.13(+0.45%)
Sep 26, 2016 28.84 29.04 28.84 28.98 157,545 +0.08(+0.28%)
Sep 23, 2016 28.95 28.98 28.86 28.90 134,194 -0.39(-1.33%)
Sep 22, 2016 29.32 29.38 29.25 29.29 125,379 +0.24(+0.83%)
Sep 21, 2016 28.86 29.06 28.81 29.05 179,485 +0.52(+1.82%)
Sep 20, 2016 28.56 28.63 28.49 28.53 160,498 +0.16(+0.56%)
Sep 19, 2016 28.32 28.52 28.32 28.37 149,430 +0.11(+0.39%)
Sep 16, 2016 28.35 28.35 28.18 28.26 200,849 -0.17(-0.60%)
Sep 15, 2016 28.28 28.50 28.14 28.43 152,416 +0.25(+0.89%)
Sep 14, 2016 28.21 28.35 28.13 28.18 159,568 -0.19(-0.67%)
Sep 13, 2016 28.53 28.62 28.25 28.37 177,667 -0.26(-0.91%)
Sep 12, 2016 28.45 28.65 28.36 28.63 582,658 -0.41(-1.41%)
Sep 09, 2016 29.34 29.34 29.04 29.04 334,950 -0.50(-1.69%)
Sep 08, 2016 29.59 29.72 29.53 29.54 222,187 -0.10(-0.34%)
Sep 07, 2016 29.65 29.75 29.56 29.64 322,322 +0.08(+0.27%)
Sep 06, 2016 29.39 29.56 29.27 29.56 288,615 +0.67(+2.32%)
Sep 02, 2016 28.86 28.89 28.89 28.89 258,800 +0.16(+0.56%)
Sep 01, 2016 28.67 28.80 28.63 28.73 181,678 +0.10(+0.35%)
Aug 31, 2016 28.62 28.68 28.47 28.63 144,089 +0.18(+0.63%)
Aug 30, 2016 28.41 28.50 28.40 28.45 186,111 +0.06(+0.21%)
Aug 29, 2016 28.43 28.45 28.39 28.39 122,407 -0.02(-0.07%)
Aug 26, 2016 28.59 28.74 28.31 28.41 162,277 -0.20(-0.70%)
Aug 25, 2016 28.59 28.69 28.55 28.61 108,607 +0.00(+0.00%)
Aug 24, 2016 28.72 28.79 28.56 28.61 180,662 -0.01(-0.03%)
Aug 23, 2016 28.70 28.77 28.61 28.62 123,039 -0.08(-0.28%)
Aug 22, 2016 28.66 28.71 28.61 28.70 150,124 -0.19(-0.66%)
Aug 19, 2016 28.91 28.93 28.82 28.89 121,439 -0.03(-0.10%)
Aug 18, 2016 28.77 28.92 28.77 28.92 187,090 +0.08(+0.28%)
Aug 17, 2016 28.88 28.88 28.75 28.84 155,873 +0.15(+0.52%)
Aug 16, 2016 28.69 28.74 28.64 28.69 96,547 -0.08(-0.28%)
Aug 15, 2016 28.79 28.88 28.76 28.77 112,761 +0.09(+0.31%)
Aug 12, 2016 28.74 28.77 28.68 28.68 102,986 -0.27(-0.93%)
Aug 11, 2016 28.91 28.99 28.85 28.95 161,660 +0.19(+0.66%)
Aug 10, 2016 28.92 28.94 28.76 28.76 156,682 +0.15(+0.52%)
Aug 09, 2016 28.58 28.61 28.43 28.61 74,428 +0.06(+0.21%)
Aug 08, 2016 28.60 28.60 28.51 28.55 124,433 +0.04(+0.14%)
Aug 05, 2016 28.29 28.51 28.29 28.51 183,035 +0.25(+0.88%)
Aug 04, 2016 28.29 28.32 28.20 28.26 127,953 +0.38(+1.36%)
Aug 03, 2016 27.83 27.89 27.71 27.88 173,783 -0.01(-0.04%)
Aug 02, 2016 28.10 28.10 27.83 27.89 194,490 -0.29(-1.03%)
Aug 01, 2016 28.13 28.24 28.12 28.18 162,051 -0.09(-0.32%)
Jul 29, 2016 28.22 28.29 28.11 28.27 281,683 +0.58(+2.09%)
Jul 28, 2016 27.70 27.72 27.57 27.69 202,746 -0.08(-0.29%)
Jul 27, 2016 27.69 27.85 27.68 27.77 292,769 +0.47(+1.72%)
Jul 26, 2016 27.60 27.75 27.18 27.30 484,088 -0.93(-3.29%)
Jul 25, 2016 28.23 28.30 28.19 28.23 188,211 +0.17(+0.61%)
Jul 22, 2016 27.94 28.06 27.90 28.06 142,310 +0.14(+0.50%)
Jul 21, 2016 27.97 28.04 27.85 27.92 229,466 -0.06(-0.21%)
Jul 20, 2016 27.91 28.07 27.82 27.98 306,349 -0.17(-0.60%)
Jul 19, 2016 28.18 28.20 28.10 28.15 175,646 -0.01(-0.04%)
Jul 18, 2016 28.18 28.26 28.14 28.16 301,903 -0.02(-0.07%)
Jul 15, 2016 28.08 28.21 28.01 28.18 789,386 -0.61(-2.12%)
Jul 14, 2016 28.85 28.88 28.75 28.79 151,371 +0.24(+0.84%)
Jul 13, 2016 28.70 28.70 28.50 28.55 371,121 -0.30(-1.04%)
Jul 12, 2016 28.68 28.92 28.66 28.85 1,286,681 +0.21(+0.73%)
Jul 11, 2016 28.45 28.72 28.43 28.64 347,883 +0.45(+1.60%)
Jul 08, 2016 28.08 28.22 28.05 28.19 544,175 +0.14(+0.50%)
Jul 07, 2016 28.07 28.18 27.91 28.05 519,654 -0.17(-0.60%)
Jul 06, 2016 28.12 28.22 27.99 28.22 937,326 -0.10(-0.35%)
Jul 05, 2016 28.54 28.54 28.24 28.32 428,379 -0.04(-0.14%)
Jul 01, 2016 28.45 28.36 28.36 28.36 404,600 -0.25(-0.87%)
Jun 30, 2016 28.55 28.64 28.37 28.61 360,916 -0.04(-0.14%)
Jun 29, 2016 28.54 28.75 28.52 28.65 345,882 +0.19(+0.67%)
Jun 28, 2016 28.25 28.50 28.21 28.46 593,049 +0.47(+1.68%)
Jun 27, 2016 28.74 28.74 27.85 27.99 394,933 -1.19(-4.08%)
Jun 24, 2016 29.16 29.45 29.16 29.18 313,470 -0.81(-2.70%)
Jun 23, 2016 29.78 29.99 29.75 29.99 325,929 +0.49(+1.66%)
Jun 22, 2016 29.63 29.72 29.50 29.50 144,517 -0.14(-0.47%)
Jun 21, 2016 29.61 29.77 29.53 29.64 556,806 +0.60(+2.07%)
Jun 20, 2016 29.27 29.32 29.03 29.04 211,157 +0.15(+0.52%)
Jun 17, 2016 28.80 29.00 28.71 28.89 186,131 +0.19(+0.66%)
Jun 16, 2016 28.49 28.75 28.34 28.70 275,789 +0.29(+1.02%)
Jun 15, 2016 28.36 28.54 28.36 28.41 201,173 +0.30(+1.07%)
Jun 14, 2016 28.16 28.23 27.96 28.11 181,277 -0.21(-0.74%)
Jun 13, 2016 28.42 28.63 28.29 28.32 202,629 -0.23(-0.81%)
Jun 10, 2016 28.74 28.74 28.47 28.55 130,287 -0.37(-1.28%)
Jun 09, 2016 29.05 29.05 28.88 28.92 161,612 -0.23(-0.79%)
Jun 08, 2016 29.18 29.22 29.10 29.15 131,553 +0.00(+0.00%)
Jun 07, 2016 29.23 29.30 29.14 29.15 179,120 -0.02(-0.07%)
Jun 06, 2016 28.99 29.24 28.99 29.17 162,460 +0.36(+1.25%)
Jun 03, 2016 28.72 28.85 28.65 28.81 219,371 -0.04(-0.14%)
Jun 02, 2016 28.68 28.85 28.61 28.85 249,614 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.