MENU

S&P China SPDR (NY: GXC )

91.94 +0.12 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 69.31 69.37 68.35 68.49 116,963 +0.08(+0.12%)
Oct 26, 2012 68.47 68.41 68.41 68.41 236,600 -0.91(-1.31%)
Oct 25, 2012 69.44 69.63 69.10 69.32 247,374 +0.21(+0.30%)
Oct 24, 2012 69.51 69.57 68.98 69.11 289,273 +0.90(+1.32%)
Oct 23, 2012 68.57 68.64 67.93 68.21 193,949 -0.19(-0.28%)
Oct 19, 2012 68.89 68.89 68.15 68.40 127,156 -0.68(-0.98%)
Oct 18, 2012 68.90 69.49 68.77 69.08 281,141 +0.03(+0.04%)
Oct 17, 2012 68.34 69.21 67.96 69.05 199,043 +0.85(+1.25%)
Oct 16, 2012 67.97 68.36 67.72 68.20 160,980 +0.56(+0.83%)
Oct 15, 2012 67.31 67.70 67.09 67.64 34,957 +0.51(+0.76%)
Oct 12, 2012 67.10 67.45 66.95 67.13 134,878 +0.29(+0.43%)
Oct 11, 2012 66.68 67.06 66.68 66.84 343,764 +1.16(+1.77%)
Oct 10, 2012 65.81 65.87 65.58 65.68 48,901 +0.43(+0.66%)
Oct 09, 2012 66.13 66.13 65.16 65.25 64,604 -0.46(-0.70%)
Oct 08, 2012 65.75 65.77 65.53 65.71 56,717 -0.83(-1.25%)
Oct 05, 2012 66.58 66.99 66.34 66.54 113,587 +0.49(+0.74%)
Oct 04, 2012 65.42 66.09 65.39 66.05 155,998 +0.67(+1.02%)
Oct 03, 2012 65.56 65.56 65.11 65.38 111,788 -0.09(-0.14%)
Oct 02, 2012 65.76 65.82 65.21 65.47 73,720 -0.01(-0.02%)
Oct 01, 2012 65.40 66.09 65.36 65.48 34,534 +0.37(+0.57%)
Sep 28, 2012 65.12 65.35 64.96 65.11 65,157 -0.07(-0.11%)
Sep 27, 2012 64.99 65.22 64.58 65.18 73,982 +1.50(+2.36%)
Sep 26, 2012 64.12 64.12 63.38 63.68 103,064 -0.51(-0.79%)
Sep 25, 2012 65.03 65.31 64.15 64.19 114,085 -0.84(-1.29%)
Sep 24, 2012 64.72 65.09 64.62 65.03 30,110 +0.09(+0.14%)
Sep 21, 2012 65.30 65.30 64.92 64.94 47,502 +0.27(+0.42%)
Sep 20, 2012 64.74 64.75 64.33 64.67 123,013 -0.85(-1.30%)
Sep 19, 2012 65.06 65.62 64.95 65.52 70,871 +0.98(+1.52%)
Sep 18, 2012 64.72 64.75 64.35 64.54 37,478 -0.21(-0.33%)
Sep 17, 2012 65.41 65.41 64.70 64.75 44,189 -0.80(-1.22%)
Sep 14, 2012 65.48 66.30 65.35 65.55 109,733 +0.84(+1.30%)
Sep 13, 2012 63.05 65.16 62.99 64.71 200,487 +1.39(+2.20%)
Sep 12, 2012 63.34 63.45 63.07 63.32 218,493 +0.31(+0.49%)
Sep 11, 2012 62.45 63.05 62.45 63.01 32,189 +0.76(+1.22%)
Sep 10, 2012 62.68 62.90 62.20 62.25 65,197 -0.80(-1.27%)
Sep 07, 2012 62.83 63.27 62.76 63.05 170,222 +1.34(+2.17%)
Sep 06, 2012 60.83 61.86 60.62 61.71 71,327 +1.25(+2.07%)
Sep 05, 2012 60.39 60.64 60.23 60.46 30,926 -0.46(-0.76%)
Sep 04, 2012 61.28 61.28 60.73 60.92 83,519 -0.78(-1.26%)
Aug 31, 2012 61.67 62.01 61.31 61.70 23,757 +0.33(+0.54%)
Aug 30, 2012 61.69 61.72 61.35 61.37 246,260 -0.91(-1.46%)
Aug 29, 2012 62.47 62.64 62.11 62.28 85,251 -0.18(-0.29%)
Aug 27, 2012 62.91 62.91 62.40 62.46 44,887 -0.83(-1.31%)
Aug 24, 2012 63.16 63.41 62.74 63.29 138,811 -0.06(-0.09%)
Aug 23, 2012 63.90 64.00 63.27 63.35 58,516 -0.39(-0.61%)
Aug 22, 2012 63.47 63.87 63.23 63.74 111,142 -0.28(-0.44%)
Aug 21, 2012 64.33 64.66 63.80 64.02 157,961 -0.34(-0.53%)
Aug 20, 2012 64.11 64.41 63.94 64.36 64,574 -0.01(-0.02%)
Aug 17, 2012 64.76 64.76 64.20 64.37 1,896,639 -0.03(-0.05%)
Aug 16, 2012 64.42 64.65 64.13 64.40 615,525 -0.19(-0.29%)
Aug 15, 2012 64.34 64.67 64.34 64.59 20,849 -0.28(-0.43%)
Aug 14, 2012 65.16 65.17 64.70 64.87 71,495 +0.25(+0.39%)
Aug 13, 2012 64.63 64.91 64.35 64.62 21,316 -0.50(-0.77%)
Aug 10, 2012 64.73 65.23 64.73 65.12 19,332 +0.01(+0.02%)
Aug 09, 2012 65.17 65.61 65.08 65.11 30,164 +0.26(+0.40%)
Aug 08, 2012 64.84 65.19 64.60 64.85 13,825 -0.10(-0.15%)
Aug 07, 2012 64.88 65.33 64.78 64.95 88,713 +0.53(+0.82%)
Aug 06, 2012 64.03 64.89 64.03 64.42 149,986 +0.60(+0.94%)
Aug 03, 2012 63.44 64.15 63.38 63.82 162,388 +1.29(+2.07%)
Aug 02, 2012 62.47 63.12 62.08 62.53 42,809 -0.74(-1.17%)
Aug 01, 2012 63.60 63.71 63.08 63.27 81,625 +0.26(+0.41%)
Jul 31, 2012 63.12 63.53 63.01 63.01 25,255 +0.14(+0.22%)
Jul 30, 2012 62.66 63.15 62.61 62.87 75,783 -0.53(-0.84%)
Jul 27, 2012 62.16 63.58 62.12 63.40 56,001 +1.77(+2.87%)
Jul 26, 2012 61.58 61.84 61.19 61.63 43,904 +1.10(+1.82%)
Jul 25, 2012 60.95 61.08 60.39 60.53 28,088 -0.18(-0.30%)
Jul 24, 2012 61.14 61.14 60.48 60.71 38,624 +0.08(+0.13%)
Jul 23, 2012 60.52 60.81 60.00 60.63 44,313 -1.07(-1.73%)
Jul 20, 2012 62.19 62.21 61.45 61.70 52,348 -0.98(-1.56%)
Jul 19, 2012 62.13 62.78 62.11 62.68 60,994 +0.87(+1.41%)
Jul 18, 2012 61.11 62.04 61.11 61.81 36,015 -0.51(-0.82%)
Jul 17, 2012 61.91 62.43 61.21 62.32 51,703 +0.81(+1.32%)
Jul 16, 2012 61.36 61.57 61.02 61.51 22,925 -0.34(-0.55%)
Jul 13, 2012 61.40 61.98 61.40 61.85 33,399 +0.83(+1.36%)
Jul 12, 2012 60.96 61.27 60.51 61.02 189,539 -1.06(-1.71%)
Jul 11, 2012 62.26 62.30 61.66 62.08 26,330 +0.41(+0.66%)
Jul 10, 2012 62.76 62.94 61.36 61.67 31,188 -0.96(-1.53%)
Jul 09, 2012 62.87 62.87 62.38 62.63 17,626 -0.79(-1.25%)
Jul 06, 2012 63.62 63.70 63.10 63.42 31,768 -0.84(-1.31%)
Jul 05, 2012 64.12 64.52 63.85 64.26 110,486 -0.03(-0.05%)
Jul 03, 2012 63.82 64.43 63.60 64.29 27,472 +0.77(+1.21%)
Jul 02, 2012 63.50 63.70 63.11 63.52 34,334 -0.18(-0.28%)
Jun 29, 2012 63.05 63.71 62.80 63.70 52,391 +2.17(+3.53%)
Jun 28, 2012 61.67 61.67 60.88 61.53 49,673 -0.65(-1.05%)
Jun 27, 2012 62.09 62.27 61.84 62.18 91,946 +1.02(+1.67%)
Jun 26, 2012 61.30 61.60 60.80 61.16 38,058 +0.53(+0.87%)
Jun 25, 2012 61.06 61.06 60.26 60.63 77,862 -1.25(-2.02%)
Jun 22, 2012 62.16 62.16 61.55 61.88 886,690 +0.23(+0.37%)
Jun 21, 2012 63.70 63.70 61.64 61.65 100,986 -2.74(-4.26%)
Jun 20, 2012 64.73 64.98 63.82 64.39 281,191 -0.56(-0.86%)
Jun 19, 2012 64.60 65.35 64.54 64.95 126,390 +0.70(+1.09%)
Jun 18, 2012 63.92 64.32 63.62 64.25 92,131 +0.46(+0.71%)
Jun 15, 2012 63.35 63.80 63.18 63.79 52,042 -0.08(-0.12%)
Jun 14, 2012 63.38 64.26 63.17 63.87 56,820 +0.16(+0.25%)
Jun 13, 2012 63.90 64.43 63.63 63.71 56,459 -0.04(-0.06%)
Jun 12, 2012 63.53 63.86 63.30 63.75 101,291 +1.35(+2.16%)
Jun 11, 2012 63.84 64.02 62.40 62.40 50,245 -0.34(-0.54%)
Jun 08, 2012 62.86 62.96 62.42 62.74 342,168 -1.26(-1.97%)
Jun 07, 2012 64.95 65.25 63.90 64.00 379,993 +0.84(+1.33%)
Jun 06, 2012 62.03 63.19 61.92 63.16 128,633 +1.71(+2.78%)
Jun 05, 2012 61.15 61.53 60.95 61.45 71,166 +0.10(+0.16%)
Jun 04, 2012 61.10 61.50 60.84 61.35 122,283 +0.02(+0.03%)
Jun 01, 2012 61.88 61.94 61.33 61.33 328,212 -1.58(-2.51%)
May 31, 2012 62.90 63.32 62.32 62.91 229,865 +0.26(+0.42%)
May 30, 2012 62.69 62.91 62.31 62.65 56,453 -1.06(-1.66%)
May 29, 2012 63.40 63.78 63.17 63.71 131,960 +2.33(+3.80%)
May 25, 2012 61.42 61.53 61.19 61.38 48,048 -0.15(-0.24%)
May 24, 2012 62.64 62.64 61.09 61.53 128,192 -0.71(-1.14%)
May 23, 2012 62.01 62.38 61.27 62.24 178,394 -0.53(-0.84%)
May 22, 2012 63.01 63.56 62.33 62.77 152,836 -0.26(-0.41%)
May 21, 2012 61.84 63.04 61.84 63.03 137,059 +1.62(+2.64%)
May 18, 2012 62.30 62.44 61.31 61.41 358,278 -0.48(-0.78%)
May 17, 2012 62.86 63.11 61.89 61.89 295,127 -0.93(-1.48%)
May 16, 2012 63.49 64.01 62.80 62.82 1,829,498 -1.44(-2.24%)
May 15, 2012 64.44 64.70 63.95 64.26 93,434 -0.08(-0.13%)
May 14, 2012 64.74 64.82 64.30 64.34 182,029 -1.16(-1.77%)
May 11, 2012 65.53 66.21 65.36 65.50 54,865 -0.70(-1.06%)
May 10, 2012 66.55 66.67 66.03 66.20 96,666 -0.34(-0.51%)
May 09, 2012 66.28 66.79 65.95 66.54 76,556 -0.96(-1.42%)
May 08, 2012 67.93 67.93 66.73 67.50 127,782 -1.23(-1.79%)
May 07, 2012 68.60 68.86 68.52 68.73 46,737 -0.22(-0.32%)
May 04, 2012 69.64 69.67 68.76 68.95 211,045 -1.12(-1.60%)
May 03, 2012 70.74 70.74 69.93 70.07 489,370 -0.56(-0.79%)
May 02, 2012 70.41 70.66 70.02 70.63 134,623 -0.05(-0.07%)
May 01, 2012 69.93 71.16 69.93 70.68 79,349 +0.61(+0.87%)
Apr 30, 2012 70.27 70.27 69.70 70.07 102,397 -0.11(-0.16%)
Apr 27, 2012 69.91 70.25 69.44 70.18 104,583 +0.28(+0.40%)
Apr 26, 2012 69.40 70.05 69.30 69.90 62,601 +0.55(+0.79%)
Apr 25, 2012 69.26 69.57 68.95 69.35 169,556 +0.32(+0.46%)
Apr 24, 2012 69.05 69.38 68.80 69.03 50,126 +0.11(+0.16%)
Apr 23, 2012 69.17 69.17 68.09 68.92 134,088 -1.52(-2.16%)
Apr 20, 2012 70.47 70.97 70.42 70.44 240,590 +0.71(+1.02%)
Apr 19, 2012 70.16 70.67 69.45 69.73 179,446 -0.25(-0.36%)
Apr 18, 2012 69.70 70.21 69.63 69.98 127,974 -0.02(-0.03%)
Apr 17, 2012 69.50 70.10 69.30 70.00 87,655 +0.75(+1.08%)
Apr 16, 2012 70.17 70.35 68.98 69.25 67,400 -0.51(-0.73%)
Apr 13, 2012 70.13 70.13 69.31 69.76 58,615 -0.67(-0.95%)
Apr 12, 2012 68.67 70.43 68.67 70.43 119,194 +2.48(+3.65%)
Apr 11, 2012 68.05 68.25 67.85 67.95 92,175 +0.87(+1.30%)
Apr 10, 2012 68.32 68.62 66.97 67.08 127,336 -1.22(-1.79%)
Apr 09, 2012 68.28 68.59 68.22 68.30 90,192 -1.12(-1.61%)
Apr 05, 2012 68.64 69.54 68.64 69.42 75,158 +0.93(+1.36%)
Apr 04, 2012 68.36 68.56 67.95 68.49 181,596 -0.98(-1.41%)
Apr 03, 2012 69.86 69.97 68.98 69.47 121,465 +0.11(+0.16%)
Apr 02, 2012 68.21 69.56 68.21 69.36 141,355 +0.99(+1.45%)
Mar 30, 2012 68.65 68.77 68.20 68.37 36,002 +0.61(+0.90%)
Mar 29, 2012 67.36 67.79 66.79 67.76 191,481 -0.61(-0.89%)
Mar 28, 2012 69.23 69.23 67.92 68.37 368,304 -0.99(-1.43%)
Mar 27, 2012 69.99 69.99 69.30 69.36 164,708 -0.13(-0.19%)
Mar 26, 2012 68.92 69.58 68.92 69.49 122,156 +0.88(+1.28%)
Mar 23, 2012 68.35 68.64 67.96 68.61 89,196 +0.12(+0.18%)
Mar 22, 2012 68.68 68.81 68.08 68.49 59,065 -0.78(-1.13%)
Mar 21, 2012 69.13 69.47 68.87 69.27 62,720 +0.18(+0.26%)
Mar 20, 2012 69.37 69.37 68.75 69.09 701,340 -1.56(-2.21%)
Mar 19, 2012 70.41 71.08 70.17 70.65 83,521 -1.03(-1.44%)
Mar 16, 2012 71.69 71.86 71.20 71.68 133,929 +0.08(+0.11%)
Mar 15, 2012 71.32 71.80 71.07 71.60 42,859 +0.20(+0.28%)
Mar 14, 2012 72.20 72.66 71.13 71.40 146,925 -1.83(-2.50%)
Mar 13, 2012 71.75 73.26 71.75 73.23 498,407 +1.88(+2.63%)
Mar 12, 2012 71.59 71.68 71.01 71.35 321,656 -0.52(-0.72%)
Mar 09, 2012 71.66 72.07 71.53 71.87 51,028 +0.71(+1.00%)
Mar 08, 2012 71.06 71.45 70.73 71.16 50,166 +1.35(+1.93%)
Mar 07, 2012 69.45 69.91 69.31 69.81 183,922 +0.74(+1.07%)
Mar 06, 2012 69.79 69.84 68.69 69.07 252,418 -2.65(-3.69%)
Mar 05, 2012 72.44 72.44 71.45 71.72 101,974 -1.54(-2.10%)
Mar 02, 2012 72.89 73.38 72.85 73.26 361,673 +0.07(+0.10%)
Mar 01, 2012 72.71 73.29 72.64 73.19 757,937 +0.21(+0.29%)
Feb 29, 2012 73.51 73.81 72.89 72.98 852,635 -0.22(-0.30%)
Feb 28, 2012 72.77 73.27 72.69 73.20 204,923 +1.04(+1.44%)
Feb 27, 2012 71.75 72.35 71.41 72.16 274,524 -0.68(-0.93%)
Feb 24, 2012 72.74 73.15 72.61 72.84 193,328 +0.21(+0.29%)
Feb 23, 2012 72.56 72.78 72.22 72.63 76,189 -0.29(-0.40%)
Feb 22, 2012 72.72 72.99 72.50 72.92 76,534 +0.78(+1.08%)
Feb 21, 2012 72.71 72.75 71.90 72.14 201,377 -0.68(-0.93%)
Feb 17, 2012 73.32 73.32 72.50 72.82 120,940 -0.14(-0.19%)
Feb 16, 2012 71.93 73.01 71.93 72.96 459,914 +0.95(+1.32%)
Feb 15, 2012 72.51 72.58 71.84 72.01 1,820,969 +0.96(+1.35%)
Feb 14, 2012 71.05 71.08 70.63 71.05 54,473 -0.05(-0.07%)
Feb 13, 2012 71.16 71.39 70.78 71.10 71,949 +0.56(+0.79%)
Feb 10, 2012 70.73 70.73 70.04 70.54 102,148 -1.68(-2.33%)
Feb 09, 2012 72.31 72.42 71.70 72.22 109,551 -0.02(-0.03%)
Feb 08, 2012 71.66 72.24 71.62 72.24 1,037,412 +1.63(+2.31%)
Feb 07, 2012 70.51 70.79 70.09 70.61 97,477 -0.31(-0.44%)
Feb 06, 2012 70.91 71.04 70.73 70.92 250,914 -0.88(-1.23%)
Feb 03, 2012 71.49 72.04 71.49 71.80 150,816 +1.18(+1.67%)
Feb 02, 2012 70.52 71.16 70.46 70.62 149,841 +0.66(+0.94%)
Feb 01, 2012 69.62 70.51 69.62 69.96 193,098 +1.11(+1.61%)
Jan 31, 2012 69.24 69.35 68.29 68.85 86,119 +0.37(+0.54%)
Jan 30, 2012 68.34 68.78 67.79 68.48 116,252 -1.72(-2.45%)
Jan 27, 2012 69.64 70.22 69.58 70.20 53,093 +0.58(+0.83%)
Jan 26, 2012 70.41 70.63 69.36 69.62 57,830 -0.44(-0.63%)
Jan 25, 2012 68.91 70.11 68.79 70.06 80,172 +0.98(+1.42%)
Jan 24, 2012 68.56 69.17 68.40 69.08 59,013 +0.01(+0.01%)
Jan 23, 2012 68.79 69.80 68.71 69.07 91,967 +0.48(+0.70%)
Jan 20, 2012 68.51 68.64 68.06 68.59 146,222 +0.00(+0.00%)
Jan 19, 2012 68.70 68.96 68.32 68.59 120,114 +0.32(+0.47%)
Jan 18, 2012 67.26 68.40 67.03 68.27 779,550 +1.40(+2.09%)
Jan 17, 2012 67.37 67.43 66.62 66.87 158,688 +1.08(+1.64%)
Jan 13, 2012 65.54 65.85 64.98 65.79 60,012 -0.30(-0.45%)
Jan 12, 2012 65.96 66.12 65.53 66.09 66,859 +0.47(+0.72%)
Jan 11, 2012 65.46 65.72 65.19 65.62 113,151 +0.19(+0.29%)
Jan 10, 2012 64.99 65.80 64.99 65.43 103,130 +1.62(+2.54%)
Jan 09, 2012 63.70 63.98 63.47 63.81 165,168 +0.96(+1.53%)
Jan 06, 2012 63.50 63.50 62.78 62.85 37,526 -0.87(-1.37%)
Jan 05, 2012 63.25 64.00 63.08 63.72 34,370 +0.18(+0.28%)
Jan 04, 2012 63.34 63.58 63.19 63.54 42,587 +1.24(+1.99%)
Dec 30, 2011 62.10 62.45 62.10 62.30 45,231 +0.07(+0.11%)
Dec 29, 2011 62.21 62.45 61.97 62.23 107,312 +0.20(+0.32%)
Dec 28, 2011 62.42 62.48 61.84 62.03 134,134 -1.06(-1.68%)
Dec 27, 2011 62.90 63.19 62.75 63.09 125,558 -0.10(-0.16%)
Dec 23, 2011 62.90 63.29 62.66 63.19 494,286 +1.14(+1.84%)
Dec 21, 2011 61.62 62.05 60.81 62.05 107,043 -0.50(-0.80%)
Dec 20, 2011 61.27 62.63 61.22 62.55 59,391 +2.54(+4.23%)
Dec 19, 2011 61.33 61.38 59.95 60.01 104,540 -1.56(-2.53%)
Dec 16, 2011 61.69 62.19 61.14 61.57 98,311 +0.73(+1.20%)
Dec 15, 2011 61.53 61.75 60.73 60.84 105,855 -0.26(-0.43%)
Dec 14, 2011 61.67 61.74 60.84 61.10 105,104 -0.63(-1.02%)
Dec 13, 2011 62.84 63.11 61.57 61.73 120,483 -0.50(-0.80%)
Dec 12, 2011 62.96 62.99 61.74 62.23 80,490 -2.31(-3.58%)
Dec 09, 2011 63.89 64.89 63.88 64.54 306,501 +1.22(+1.93%)
Dec 08, 2011 64.58 64.83 63.14 63.32 68,017 -1.97(-3.02%)
Dec 07, 2011 64.87 65.49 64.41 65.29 73,685 +0.21(+0.32%)
Dec 06, 2011 65.43 65.51 64.62 65.08 64,244 -0.78(-1.18%)
Dec 05, 2011 66.09 66.36 65.45 65.86 72,073 +0.80(+1.23%)
Dec 02, 2011 65.95 66.15 64.89 65.06 83,672 -0.49(-0.75%)
Dec 01, 2011 65.51 65.92 65.25 65.55 138,689 -0.07(-0.11%)
Nov 30, 2011 64.79 65.73 64.45 65.62 139,874 +3.85(+6.23%)
Nov 29, 2011 61.81 62.50 61.48 61.77 347,547 -0.16(-0.26%)
Nov 28, 2011 61.94 62.27 61.43 61.93 125,119 +2.13(+3.56%)
Nov 25, 2011 59.69 60.59 59.64 59.80 57,713 +0.22(+0.37%)
Nov 23, 2011 60.45 60.55 59.55 59.58 92,448 -1.48(-2.42%)
Nov 22, 2011 60.87 61.44 60.32 61.06 65,328 +0.24(+0.39%)
Nov 21, 2011 61.40 61.40 60.00 60.82 233,949 -1.89(-3.01%)
Nov 18, 2011 63.33 63.33 62.50 62.71 47,684 +0.08(+0.13%)
Nov 17, 2011 64.60 64.96 62.51 62.63 151,116 -1.73(-2.69%)
Nov 16, 2011 65.02 65.77 64.33 64.36 122,334 -2.38(-3.57%)
Nov 15, 2011 66.38 67.05 65.95 66.74 67,261 +0.80(+1.21%)
Nov 14, 2011 66.53 66.53 65.28 65.94 37,142 -0.56(-0.84%)
Nov 11, 2011 66.23 66.95 66.07 66.50 72,808 +1.02(+1.56%)
Nov 10, 2011 65.83 66.05 64.96 65.48 80,808 +0.68(+1.05%)
Nov 09, 2011 66.10 66.38 64.52 64.80 159,457 -3.91(-5.69%)
Nov 08, 2011 68.06 68.72 66.93 68.71 67,928 +0.48(+0.70%)
Nov 07, 2011 67.79 68.27 66.90 68.23 67,567 +0.85(+1.26%)
Nov 04, 2011 67.36 67.57 66.14 67.38 93,987 -1.02(-1.49%)
Nov 03, 2011 67.49 68.83 66.86 68.40 136,621 +1.14(+1.69%)
Nov 02, 2011 66.27 67.40 66.00 67.26 103,886 +2.79(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story