Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	75.39	75.66	75.10	75.53	42,756	+1.04(+1.40%)
Feb 25, 2011	74.13	74.61	74.13	74.49	58,297	+1.02(+1.39%)
Feb 24, 2011	73.21	73.73	72.83	73.47	68,329	-0.13(-0.18%)
Feb 23, 2011	73.83	74.13	72.91	73.60	91,599	-0.28(-0.37%)
Feb 22, 2011	74.96	74.96	73.64	73.88	163,439	-2.88(-3.75%)
Feb 18, 2011	77.11	77.11	76.49	76.75	43,357	+0.08(+0.10%)
Feb 17, 2011	76.34	76.82	76.17	76.67	101,865	+0.25(+0.33%)
Feb 16, 2011	76.04	76.74	76.01	76.42	137,837	+0.66(+0.86%)
Feb 15, 2011	75.59	75.85	75.37	75.76	32,848	+0.01(+0.01%)
Feb 14, 2011	76.15	76.21	75.72	75.75	51,119	+0.52(+0.69%)
Feb 11, 2011	74.37	75.60	74.27	75.23	76,599	+0.71(+0.95%)
Feb 10, 2011	73.78	74.74	73.47	74.52	110,063	-0.43(-0.57%)
Feb 09, 2011	75.42	75.42	74.39	74.95	149,210	-1.65(-2.15%)
Feb 08, 2011	76.56	76.78	76.14	76.60	69,296	-0.36(-0.46%)
Feb 07, 2011	76.75	77.27	76.75	76.95	35,896	-0.28(-0.37%)
Feb 04, 2011	77.44	77.47	76.74	77.24	115,180	+0.02(+0.03%)
Feb 03, 2011	77.46	77.51	76.92	77.22	45,902	-0.03(-0.04%)
Feb 02, 2011	77.57	77.74	77.21	77.25	33,826	+0.19(+0.25%)
Feb 01, 2011	76.57	77.40	76.57	77.06	71,554	+0.90(+1.18%)
Jan 31, 2011	76.10	76.72	75.95	76.16	61,030	+0.89(+1.18%)
Jan 28, 2011	76.84	76.84	75.03	75.27	64,936	-1.91(-2.47%)
Jan 27, 2011	77.38	77.50	77.01	77.18	99,384	+0.10(+0.13%)
Jan 26, 2011	77.10	77.34	76.85	77.08	101,248	+0.65(+0.85%)
Jan 25, 2011	76.44	76.68	75.91	76.43	178,087	-0.35(-0.46%)
Jan 24, 2011	76.40	76.83	76.36	76.78	59,773	-0.14(-0.18%)
Jan 21, 2011	77.81	77.91	76.90	76.92	79,816	-0.70(-0.90%)
Jan 20, 2011	78.16	78.16	76.88	77.62	73,619	-1.09(-1.38%)
Jan 19, 2011	79.49	79.49	78.43	78.71	92,643	-0.27(-0.34%)
Jan 18, 2011	78.86	79.00	78.49	78.98	63,321	-0.52(-0.65%)
Jan 14, 2011	79.28	79.55	79.01	79.50	36,868	+0.18(+0.23%)
Jan 13, 2011	79.65	79.65	79.08	79.32	64,446	-0.18(-0.23%)
Jan 12, 2011	79.75	79.75	79.16	79.50	65,783	+1.25(+1.60%)
Jan 11, 2011	78.42	78.56	78.10	78.25	67,565	+0.56(+0.71%)
Jan 10, 2011	77.58	77.80	77.28	77.69	68,501	-0.52(-0.66%)
Jan 07, 2011	78.52	78.76	77.56	78.22	46,550	-0.34(-0.44%)
Jan 06, 2011	78.60	78.74	78.28	78.56	181,210	-0.49(-0.62%)
Jan 05, 2011	78.43	79.20	78.34	79.05	129,397	+0.40(+0.51%)
Jan 04, 2011	78.57	78.65	77.91	78.65	89,937	+1.22(+1.57%)
Jan 03, 2011	77.61	77.79	77.35	77.44	92,505	+1.20(+1.57%)
Dec 31, 2010	76.19	76.33	76.08	76.24	43,836	+0.52(+0.69%)
Dec 30, 2010	76.06	76.27	75.68	75.72	56,305	-0.18(-0.24%)
Dec 29, 2010	75.75	76.05	75.65	75.90	124,178	+1.00(+1.34%)
Dec 28, 2010	75.21	75.21	74.57	74.90	218,383	-0.88(-1.15%)
Dec 27, 2010	75.20	75.94	75.06	75.78	281,197	-0.27(-0.36%)
Dec 23, 2010	76.09	76.16	75.83	76.05	313,557	-0.58(-0.76%)
Dec 22, 2010	76.86	76.88	76.49	76.63	822,114	-0.23(-0.30%)
Dec 21, 2010	76.28	77.02	76.25	76.86	85,560	+1.57(+2.09%)
Dec 20, 2010	75.51	75.60	75.00	75.29	186,578	-0.47(-0.62%)
Dec 17, 2010	75.54	75.91	75.50	75.76	99,540	-0.29(-0.38%)
Dec 16, 2010	76.12	76.22	75.75	76.05	156,313	-0.63(-0.82%)
Dec 15, 2010	77.29	77.50	76.53	76.68	71,893	-1.54(-1.97%)
Dec 14, 2010	78.73	78.74	77.93	78.22	102,579	-0.27(-0.34%)
Dec 13, 2010	78.76	79.10	78.49	78.49	68,418	+0.47(+0.60%)
Dec 10, 2010	77.81	78.18	77.81	78.02	41,935	+0.25(+0.32%)
Dec 09, 2010	77.91	77.91	77.43	77.77	56,018	-0.02(-0.03%)
Dec 08, 2010	78.39	78.51	77.48	77.79	81,946	-0.90(-1.14%)
Dec 07, 2010	79.70	79.89	78.68	78.69	729,452	-0.23(-0.29%)
Dec 06, 2010	78.75	79.03	78.57	78.92	56,905	-0.61(-0.76%)
Dec 03, 2010	78.55	79.71	78.55	79.53	64,107	-0.62(-0.78%)
Dec 02, 2010	79.14	80.38	79.13	80.15	145,154	+1.12(+1.42%)
Dec 01, 2010	78.67	79.32	78.65	79.03	48,987	+1.83(+2.37%)
Nov 30, 2010	77.03	77.71	76.95	77.20	72,910	-0.76(-0.97%)
Nov 29, 2010	77.55	78.10	76.99	77.96	57,051	+1.01(+1.31%)
Nov 26, 2010	77.30	77.42	76.88	76.95	36,700	-1.46(-1.86%)
Nov 24, 2010	77.76	78.41	78.41	78.41	50,016	+1.21(+1.57%)
Nov 23, 2010	77.21	77.50	76.79	77.20	142,934	-1.90(-2.40%)
Nov 22, 2010	78.98	79.48	78.11	79.10	122,855	-0.11(-0.14%)
Nov 19, 2010	78.95	79.28	78.17	79.21	74,802	-0.42(-0.53%)
Nov 18, 2010	79.52	80.04	79.52	79.63	98,099	+1.71(+2.19%)
Nov 17, 2010	77.36	78.34	77.24	77.92	83,069	-0.28(-0.36%)
Nov 16, 2010	79.78	79.78	77.99	78.20	113,056	-2.43(-3.01%)
Nov 15, 2010	81.10	81.53	80.52	80.63	105,875	-0.87(-1.07%)
Nov 12, 2010	82.35	82.52	80.99	81.50	86,055	-2.42(-2.88%)
Nov 11, 2010	83.78	83.92	83.06	83.92	58,823	+0.12(+0.14%)
Nov 10, 2010	83.04	83.81	82.39	83.80	123,719	+0.38(+0.46%)
Nov 09, 2010	84.58	84.73	83.00	83.42	255,360	-1.39(-1.64%)
Nov 08, 2010	84.85	84.85	84.30	84.81	53,046	+0.22(+0.26%)
Nov 05, 2010	84.25	84.59	84.14	84.59	95,258	-0.15(-0.18%)
Nov 04, 2010	84.33	84.88	84.16	84.74	220,899	+1.37(+1.64%)
Nov 03, 2010	82.76	83.37	81.95	83.37	91,404	+1.52(+1.86%)
Nov 02, 2010	81.77	81.92	81.49	81.85	39,599	+1.20(+1.49%)
Nov 01, 2010	81.17	81.43	80.47	80.65	64,642	+0.72(+0.90%)
Oct 29, 2010	79.49	79.95	79.45	79.93	52,572	+0.24(+0.30%)
Oct 28, 2010	79.97	80.22	79.38	79.69	104,915	+0.12(+0.15%)
Oct 27, 2010	79.59	79.67	78.54	79.57	105,207	-2.03(-2.49%)
Oct 25, 2010	81.40	81.85	81.25	81.60	75,377	+1.35(+1.68%)
Oct 22, 2010	80.50	80.66	80.19	80.25	41,915	-0.47(-0.58%)
Oct 21, 2010	81.03	81.24	79.83	80.72	72,495	+0.21(+0.26%)
Oct 20, 2010	80.13	81.08	80.00	80.51	99,094	+0.98(+1.23%)
Oct 19, 2010	80.55	80.55	79.32	79.53	519,838	-2.56(-3.12%)
Oct 18, 2010	80.68	82.10	80.53	82.10	128,506	+0.97(+1.20%)
Oct 15, 2010	81.37	81.44	80.06	81.13	133,865	+0.40(+0.50%)
Oct 14, 2010	81.33	81.33	80.21	80.73	60,353	-0.01(-0.01%)
Oct 13, 2010	80.05	81.03	80.05	80.74	89,773	+1.84(+2.33%)
Oct 12, 2010	78.86	79.10	78.36	78.90	105,101	-0.20(-0.26%)
Oct 11, 2010	78.75	79.15	78.75	79.11	60,132	+0.38(+0.48%)
Oct 08, 2010	78.72	78.85	77.87	78.72	44,481	+0.87(+1.12%)
Oct 07, 2010	78.50	78.60	77.51	77.86	37,386	-0.64(-0.82%)
Oct 06, 2010	78.47	78.56	78.26	78.50	74,136	-0.13(-0.17%)
Oct 05, 2010	77.69	78.85	77.69	78.63	75,567	+1.58(+2.06%)
Oct 04, 2010	77.51	77.60	76.66	77.05	164,541	+0.16(+0.20%)
Oct 01, 2010	76.89	77.17	76.58	76.89	97,598	+0.65(+0.85%)
Sep 30, 2010	76.71	76.80	75.84	76.24	47,014	-0.20(-0.26%)
Sep 29, 2010	76.29	76.50	76.17	76.44	103,708	+0.41(+0.54%)
Sep 28, 2010	75.81	76.25	75.32	76.03	35,849	-0.08(-0.11%)
Sep 27, 2010	75.98	76.45	75.98	76.11	72,987	-0.14(-0.18%)
Sep 24, 2010	75.57	76.43	75.57	76.25	41,248	+1.49(+1.99%)
Sep 23, 2010	74.45	75.15	74.45	74.76	102,462	-0.26(-0.35%)
Sep 22, 2010	75.08	75.42	74.89	75.02	43,256	-0.16(-0.21%)
Sep 21, 2010	75.01	75.50	74.75	75.18	339,850	-0.08(-0.11%)
Sep 20, 2010	74.54	75.30	74.33	75.26	92,986	+1.10(+1.48%)
Sep 17, 2010	74.16	74.52	73.92	74.16	71,201	-0.11(-0.15%)
Sep 15, 2010	73.93	74.28	73.53	74.27	91,495	-0.37(-0.50%)
Sep 14, 2010	74.16	74.94	74.00	74.64	119,457	+0.38(+0.51%)
Sep 13, 2010	74.06	74.27	73.70	74.26	194,261	+1.81(+2.50%)
Sep 10, 2010	72.48	72.55	72.14	72.45	33,676	-0.06(-0.08%)
Sep 09, 2010	72.95	72.95	72.25	72.51	25,242	+0.24(+0.33%)
Sep 08, 2010	71.81	72.48	71.80	72.27	32,160	+0.57(+0.79%)
Sep 07, 2010	72.67	72.94	71.61	71.70	64,611	-0.50(-0.69%)
Sep 03, 2010	72.60	72.60	71.97	72.20	24,876	+0.43(+0.60%)
Sep 02, 2010	71.28	71.77	71.20	71.77	41,348	+0.38(+0.53%)
Sep 01, 2010	70.57	71.42	70.52	71.39	68,548	+1.84(+2.65%)
Aug 31, 2010	69.29	69.93	69.18	69.55	67,149	-0.08(-0.11%)
Aug 30, 2010	69.98	70.07	69.45	69.63	55,095	-0.54(-0.78%)
Aug 27, 2010	69.18	70.35	68.92	70.17	29,879	+1.17(+1.70%)
Aug 26, 2010	69.60	69.76	68.88	69.00	74,549	-0.49(-0.71%)
Aug 25, 2010	69.00	69.59	68.50	69.49	116,116	-0.24(-0.34%)
Aug 24, 2010	69.83	70.07	69.15	69.73	150,896	-0.75(-1.06%)
Aug 23, 2010	70.96	71.01	70.38	70.48	108,292	-0.84(-1.18%)
Aug 20, 2010	71.07	71.37	70.59	71.32	22,266	+0.21(+0.30%)
Aug 19, 2010	71.57	71.66	70.64	71.11	77,964	-0.36(-0.50%)
Aug 18, 2010	71.39	71.92	71.09	71.47	97,268	-0.28(-0.39%)
Aug 17, 2010	71.80	72.24	71.61	71.75	256,742	+0.64(+0.90%)
Aug 16, 2010	70.80	71.47	70.72	71.11	284,450	+0.54(+0.77%)
Aug 13, 2010	70.57	70.70	70.26	70.57	101,940	+0.52(+0.74%)
Aug 12, 2010	69.98	70.42	69.34	70.05	106,697	-0.30(-0.43%)
Aug 11, 2010	70.84	70.84	70.13	70.35	110,806	-2.03(-2.80%)
Aug 10, 2010	72.46	72.57	71.75	72.38	124,903	-1.31(-1.78%)
Aug 09, 2010	73.55	73.71	73.28	73.69	146,051	+0.49(+0.67%)
Aug 06, 2010	73.20	73.20	72.28	73.20	119,795	-0.18(-0.25%)
Aug 05, 2010	72.99	73.38	72.74	73.38	309,150	-0.09(-0.12%)
Aug 04, 2010	73.30	73.69	72.92	73.47	400,797	+0.09(+0.12%)
Aug 03, 2010	72.78	73.49	72.45	73.38	309,055	-0.11(-0.15%)
Aug 02, 2010	72.89	73.73	72.82	73.49	51,674	+1.81(+2.53%)
Jul 30, 2010	71.67	71.87	70.50	71.67	42,390	+0.36(+0.50%)
Jul 29, 2010	71.64	71.85	70.64	71.32	55,871	-0.02(-0.03%)
Jul 28, 2010	71.37	71.58	70.91	71.34	28,563	+0.09(+0.13%)
Jul 27, 2010	71.83	71.86	70.83	71.25	300,840	-0.40(-0.56%)
Jul 26, 2010	71.19	71.79	70.94	71.65	187,105	+0.02(+0.03%)
Jul 23, 2010	71.03	71.67	70.42	71.63	48,886	+0.55(+0.77%)
Jul 22, 2010	70.79	71.33	70.35	71.08	102,608	+1.95(+2.82%)
Jul 21, 2010	70.19	70.19	68.88	69.13	25,982	-0.46(-0.66%)
Jul 20, 2010	68.22	69.59	68.00	69.59	274,801	+1.87(+2.77%)
Jul 19, 2010	67.82	67.85	67.11	67.72	43,318	+0.61(+0.90%)
Jul 16, 2010	67.11	68.03	66.97	67.11	38,460	-1.80(-2.61%)
Jul 15, 2010	68.55	68.91	67.76	68.91	37,819	-0.80(-1.15%)
Jul 14, 2010	69.51	69.78	69.10	69.71	55,168	-0.44(-0.63%)
Jul 13, 2010	69.73	70.31	69.68	70.15	18,614	+0.65(+0.94%)
Jul 12, 2010	69.95	69.97	69.21	69.50	39,751	-0.22(-0.32%)
Jul 09, 2010	69.72	69.76	68.82	69.72	60,040	+1.09(+1.60%)
Jul 08, 2010	68.49	68.69	68.03	68.63	39,741	+0.07(+0.10%)
Jul 07, 2010	66.89	68.63	66.83	68.56	43,809	+1.05(+1.56%)
Jul 06, 2010	67.82	68.52	66.99	67.51	36,453	+0.81(+1.21%)
Jul 02, 2010	66.70	67.30	66.23	66.70	27,712	-0.41(-0.61%)
Jul 01, 2010	66.73	67.13	65.74	67.11	50,516	+0.35(+0.52%)
Jun 30, 2010	67.28	67.85	66.67	66.76	58,909	-0.04(-0.06%)
Jun 29, 2010	67.72	67.96	66.55	66.80	115,159	-3.41(-4.86%)
Jun 25, 2010	70.21	70.40	69.32	70.21	40,896	+0.65(+0.94%)
Jun 24, 2010	70.11	70.14	69.34	69.56	29,832	-0.98(-1.40%)
Jun 23, 2010	70.87	70.87	69.93	70.54	105,837	+0.57(+0.81%)
Jun 22, 2010	70.80	71.19	69.80	69.97	61,957	-1.08(-1.52%)
Jun 21, 2010	71.21	71.82	70.46	71.05	95,403	+2.00(+2.90%)
Jun 18, 2010	69.05	69.30	68.81	69.05	66,632	-0.28(-0.40%)
Jun 17, 2010	69.70	69.83	68.77	69.33	229,885	-0.69(-0.99%)
Jun 16, 2010	69.45	70.25	69.32	70.02	67,223	+0.05(+0.08%)
Jun 15, 2010	68.88	69.98	68.57	69.97	157,390	+1.84(+2.69%)
Jun 14, 2010	68.94	69.30	67.92	68.13	60,718	-0.26(-0.38%)
Jun 11, 2010	67.05	68.44	66.83	68.39	56,866	+0.58(+0.86%)
Jun 10, 2010	67.19	67.91	66.84	67.81	69,621	+1.56(+2.35%)
Jun 09, 2010	66.80	67.52	65.86	66.25	111,687	+0.10(+0.15%)
Jun 08, 2010	65.45	66.26	64.72	66.15	41,158	+1.10(+1.69%)
Jun 07, 2010	65.90	66.23	64.86	65.05	49,693	-0.70(-1.06%)
Jun 04, 2010	65.75	66.99	65.38	65.75	55,754	-1.79(-2.65%)
Jun 03, 2010	67.99	67.99	66.70	67.54	45,506	-0.24(-0.35%)
Jun 02, 2010	66.65	67.90	66.07	67.78	155,181	+1.86(+2.82%)
Jun 01, 2010	66.67	67.67	65.85	65.92	91,659	-1.43(-2.12%)
May 28, 2010	67.35	68.19	66.59	67.35	171,856	-0.93(-1.36%)
May 27, 2010	65.84	68.31	65.84	68.28	121,549	+3.44(+5.31%)
May 26, 2010	65.32	66.38	64.58	64.84	70,654	-0.14(-0.22%)
May 25, 2010	62.88	64.98	62.55	64.98	369,337	-0.66(-1.01%)
May 24, 2010	65.90	66.49	65.40	65.64	73,188	+0.51(+0.78%)
May 21, 2010	61.85	65.17	61.70	65.13	288,581	+2.31(+3.68%)
May 20, 2010	63.02	64.15	62.70	62.82	233,194	-2.81(-4.28%)
May 19, 2010	65.45	66.08	64.60	65.63	145,525	-0.56(-0.85%)
May 18, 2010	67.87	67.92	65.81	66.19	143,273	-0.77(-1.14%)
May 17, 2010	67.00	67.25	65.51	66.96	211,029	-0.50(-0.74%)
May 14, 2010	67.46	68.11	66.57	67.46	91,651	-1.05(-1.53%)
May 13, 2010	68.94	69.34	68.45	68.51	90,131	-0.47(-0.68%)
May 12, 2010	68.25	69.19	68.25	68.98	61,300	+0.55(+0.80%)
May 11, 2010	69.09	69.31	68.24	68.43	144,911	-0.87(-1.25%)
May 10, 2010	68.71	69.31	68.61	69.30	147,404	+3.70(+5.65%)
May 07, 2010	66.05	66.94	60.00	65.59	433,874	+14.51(+28.40%)
May 06, 2010	67.51	67.81	44.00	51.09	150	-16.98(-24.95%)
May 05, 2010	68.15	69.07	67.46	68.07	125,500	-0.92(-1.33%)
May 04, 2010	70.25	70.25	68.53	68.99	163,817	-2.70(-3.77%)
May 03, 2010	71.23	71.85	70.82	71.69	65,653	+0.46(+0.65%)
Apr 30, 2010	72.13	72.17	70.99	71.23	44,180	-0.50(-0.70%)
Apr 29, 2010	71.00	71.93	71.00	71.73	70,743	+0.67(+0.94%)
Apr 28, 2010	71.07	71.25	70.25	71.06	73,904	+0.69(+0.98%)
Apr 27, 2010	71.75	72.04	70.10	70.37	127,950	-2.52(-3.46%)
Apr 26, 2010	72.94	73.31	72.87	72.89	47,684	+0.12(+0.16%)
Apr 23, 2010	72.19	72.91	72.03	72.77	34,121	+0.15(+0.21%)
Apr 22, 2010	71.80	72.75	71.48	72.62	92,450	+0.35(+0.48%)
Apr 21, 2010	72.78	72.78	71.78	72.27	46,731	-0.95(-1.30%)
Apr 20, 2010	73.15	73.25	72.62	73.22	55,262	+1.22(+1.69%)
Apr 19, 2010	71.69	72.20	71.17	72.00	119,401	-0.61(-0.84%)
Apr 16, 2010	73.81	73.81	72.11	72.61	107,793	-2.54(-3.38%)
Apr 15, 2010	74.90	75.41	74.90	75.15	113,470	-0.51(-0.67%)
Apr 14, 2010	75.11	75.71	74.96	75.66	48,370	+0.80(+1.07%)
Apr 13, 2010	74.59	74.86	74.07	74.86	49,670	-0.34(-0.45%)
Apr 12, 2010	75.08	75.39	75.02	75.20	89,389	-0.94(-1.23%)
Apr 09, 2010	75.60	76.14	75.55	76.14	69,689	+1.00(+1.33%)
Apr 08, 2010	74.63	75.44	74.05	75.14	52,435	+0.45(+0.60%)
Apr 07, 2010	75.03	75.06	74.10	74.69	151,419	-0.28(-0.37%)
Apr 06, 2010	74.48	74.97	74.32	74.97	191,552	+0.15(+0.20%)
Apr 05, 2010	74.42	75.05	74.08	74.82	180,361	+0.88(+1.19%)
Apr 01, 2010	73.20	73.94	73.94	73.94	86,100	+1.91(+2.65%)
Mar 31, 2010	72.21	72.55	71.89	72.03	38,597	-0.64(-0.88%)
Mar 30, 2010	72.49	72.96	72.33	72.67	72,042	+0.69(+0.96%)
Mar 29, 2010	71.40	72.13	71.40	71.98	99,123	+0.92(+1.29%)
Mar 26, 2010	70.80	71.50	70.43	71.06	34,806	+1.26(+1.81%)
Mar 25, 2010	70.69	70.95	69.63	69.80	66,763	-0.89(-1.26%)
Mar 24, 2010	70.99	70.99	70.31	70.69	65,262	-0.75(-1.05%)
Mar 23, 2010	71.29	71.61	70.99	71.44	57,762	-0.16(-0.22%)
Mar 22, 2010	70.66	71.66	70.52	71.60	61,774	+0.07(+0.10%)
Mar 19, 2010	72.36	72.36	71.36	71.53	34,085	-0.70(-0.97%)
Mar 18, 2010	72.32	72.32	71.79	72.23	45,527	-0.16(-0.22%)
Mar 17, 2010	72.28	72.81	72.19	72.39	53,687	+0.78(+1.09%)
Mar 16, 2010	71.25	71.68	70.92	71.61	53,354	+0.29(+0.41%)
Mar 15, 2010	71.10	71.57	71.02	71.32	135,565	-0.65(-0.90%)
Mar 12, 2010	72.38	72.38	71.64	71.97	88,356	-0.47(-0.65%)
Mar 11, 2010	71.95	72.47	71.50	72.44	81,288	+0.03(+0.04%)
Mar 10, 2010	71.88	72.73	71.88	72.41	45,707	+0.42(+0.58%)
Mar 09, 2010	71.49	72.43	71.49	71.99	65,128	+0.36(+0.50%)
Mar 08, 2010	71.39	71.85	71.39	71.63	81,273	+0.50(+0.70%)
Mar 05, 2010	70.53	71.13	70.19	71.13	91,438	+1.75(+2.52%)
Mar 04, 2010	69.73	69.80	69.12	69.38	122,066	-0.88(-1.25%)
Mar 03, 2010	70.43	70.99	70.21	70.26	36,854	-0.12(-0.17%)
Mar 02, 2010	70.70	70.91	70.20	70.38	50,416	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.