S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	64.79	65.73	64.45	65.62	139,874	+3.85(+6.23%)
Nov 29, 2011	61.81	62.50	61.48	61.77	347,547	-0.16(-0.26%)
Nov 28, 2011	61.94	62.27	61.43	61.93	125,119	+2.13(+3.56%)
Nov 25, 2011	59.69	60.59	59.64	59.80	57,713	+0.22(+0.37%)
Nov 23, 2011	60.45	60.55	59.55	59.58	92,448	-1.48(-2.42%)
Nov 22, 2011	60.87	61.44	60.32	61.06	65,328	+0.24(+0.39%)
Nov 21, 2011	61.40	61.40	60.00	60.82	233,949	-1.89(-3.01%)
Nov 18, 2011	63.33	63.33	62.50	62.71	47,684	+0.08(+0.13%)
Nov 17, 2011	64.60	64.96	62.51	62.63	151,116	-1.73(-2.69%)
Nov 16, 2011	65.02	65.77	64.33	64.36	122,334	-2.38(-3.57%)
Nov 15, 2011	66.38	67.05	65.95	66.74	67,261	+0.80(+1.21%)
Nov 14, 2011	66.53	66.53	65.28	65.94	37,142	-0.56(-0.84%)
Nov 11, 2011	66.23	66.95	66.07	66.50	72,808	+1.02(+1.56%)
Nov 10, 2011	65.83	66.05	64.96	65.48	80,808	+0.68(+1.05%)
Nov 09, 2011	66.10	66.38	64.52	64.80	159,457	-3.91(-5.69%)
Nov 08, 2011	68.06	68.72	66.93	68.71	67,928	+0.48(+0.70%)
Nov 07, 2011	67.79	68.27	66.90	68.23	67,567	+0.85(+1.26%)
Nov 04, 2011	67.36	67.57	66.14	67.38	93,987	-1.02(-1.49%)
Nov 03, 2011	67.49	68.83	66.86	68.40	136,621	+1.14(+1.69%)
Nov 02, 2011	66.27	67.40	66.00	67.26	103,886	+2.79(+4.33%)
Nov 01, 2011	63.76	65.00	63.03	64.47	261,293	-0.88(-1.35%)
Oct 31, 2011	67.01	67.08	65.30	65.35	122,247	-3.27(-4.77%)
Oct 28, 2011	68.03	69.34	67.76	68.62	92,105	-0.53(-0.77%)
Oct 27, 2011	67.78	69.92	67.23	69.15	175,084	+4.27(+6.57%)
Oct 26, 2011	64.65	65.14	63.35	64.89	127,589	+1.94(+3.08%)
Oct 25, 2011	63.58	63.83	62.80	62.95	235,841	-1.20(-1.87%)
Oct 24, 2011	62.33	64.60	62.17	64.15	949,768	+3.02(+4.94%)
Oct 21, 2011	60.63	61.43	60.62	61.13	339,995	+1.52(+2.55%)
Oct 20, 2011	59.92	59.98	58.85	59.61	120,909	-1.09(-1.80%)
Oct 19, 2011	61.52	62.18	60.69	60.70	77,072	-1.78(-2.85%)
Oct 18, 2011	61.40	62.68	59.96	62.48	96,032	+0.43(+0.69%)
Oct 17, 2011	63.17	63.29	61.91	62.05	69,163	-1.65(-2.59%)
Oct 14, 2011	63.13	63.78	62.93	63.70	63,358	+0.63(+1.00%)
Oct 13, 2011	63.22	63.37	62.03	63.07	105,481	-0.20(-0.32%)
Oct 12, 2011	62.63	64.18	62.50	63.27	223,604	+2.34(+3.84%)
Oct 11, 2011	59.96	61.65	59.82	60.93	209,925	+0.80(+1.33%)
Oct 10, 2011	58.52	60.15	58.52	60.13	111,446	+2.58(+4.48%)
Oct 07, 2011	58.75	58.89	57.24	57.55	158,788	-0.41(-0.71%)
Oct 06, 2011	56.56	57.99	56.30	57.96	137,034	+1.39(+2.46%)
Oct 05, 2011	54.50	56.59	54.14	56.57	620,889	+2.21(+4.07%)
Oct 04, 2011	52.65	54.76	51.87	54.36	475,391	+0.53(+0.98%)
Oct 03, 2011	54.77	55.66	53.79	53.83	325,189	-1.98(-3.55%)
Sep 30, 2011	57.21	57.95	55.79	55.81	142,593	-3.37(-5.69%)
Sep 29, 2011	60.19	60.35	58.46	59.18	100,902	+0.25(+0.42%)
Sep 28, 2011	60.17	60.50	58.83	58.93	40,198	-1.62(-2.68%)
Sep 27, 2011	60.06	61.62	60.06	60.55	105,197	+2.28(+3.91%)
Sep 26, 2011	57.29	58.45	56.53	58.27	160,910	-0.25(-0.43%)
Sep 23, 2011	57.60	58.89	57.38	58.52	139,661	+1.38(+2.42%)
Sep 22, 2011	58.75	59.12	56.71	57.14	239,423	-3.96(-6.48%)
Sep 21, 2011	63.01	63.29	61.05	61.10	147,674	-2.34(-3.69%)
Sep 20, 2011	64.33	64.75	63.39	63.44	117,443	-1.07(-1.66%)
Sep 19, 2011	64.21	64.80	63.53	64.51	106,534	-1.88(-2.82%)
Sep 16, 2011	66.56	66.70	65.88	66.39	152,014	+0.33(+0.50%)
Sep 15, 2011	65.96	66.05	65.15	66.05	174,000	+0.37(+0.57%)
Sep 14, 2011	65.35	66.18	64.45	65.68	37,655	-0.09(-0.14%)
Sep 13, 2011	65.67	65.92	65.20	65.77	48,624	+0.06(+0.09%)
Sep 12, 2011	65.14	65.72	64.54	65.71	89,433	-0.24(-0.36%)
Sep 09, 2011	67.09	67.13	65.64	65.94	45,610	-1.86(-2.74%)
Sep 08, 2011	68.01	68.78	67.64	67.80	46,553	-1.40(-2.02%)
Sep 07, 2011	68.39	69.36	68.37	69.20	19,654	+1.52(+2.25%)
Sep 06, 2011	66.10	67.80	66.06	67.68	146,469	-0.71(-1.04%)
Sep 02, 2011	68.40	68.87	67.94	68.39	77,686	-1.48(-2.12%)
Sep 01, 2011	70.71	71.08	69.76	69.87	77,125	-0.87(-1.23%)
Aug 31, 2011	70.34	70.77	69.60	70.74	106,011	+1.54(+2.23%)
Aug 30, 2011	68.53	69.53	68.33	69.19	58,434	+0.29(+0.43%)
Aug 29, 2011	67.65	68.92	67.65	68.90	57,882	+2.16(+3.24%)
Aug 26, 2011	65.59	66.89	64.71	66.74	61,686	+0.50(+0.75%)
Aug 25, 2011	67.01	67.29	65.79	66.24	50,349	-0.42(-0.63%)
Aug 24, 2011	66.23	67.04	65.97	66.66	117,952	-0.91(-1.35%)
Aug 23, 2011	65.90	67.59	65.48	67.57	411,865	+2.64(+4.07%)
Aug 22, 2011	65.69	66.04	64.56	64.93	100,226	-0.73(-1.11%)
Aug 19, 2011	65.79	67.28	65.65	65.66	73,614	-0.94(-1.41%)
Aug 18, 2011	67.31	67.31	65.69	66.60	92,359	-2.88(-4.14%)
Aug 17, 2011	69.95	70.37	69.01	69.47	88,061	-0.15(-0.22%)
Aug 16, 2011	69.80	70.12	69.07	69.63	136,455	-0.72(-1.02%)
Aug 15, 2011	70.06	70.36	69.50	70.35	97,271	+2.01(+2.94%)
Aug 12, 2011	68.64	68.97	67.80	68.34	53,711	+0.08(+0.12%)
Aug 11, 2011	66.40	68.92	66.22	68.26	89,341	+2.76(+4.21%)
Aug 10, 2011	66.78	67.44	65.50	65.50	186,505	-4.09(-5.88%)
Aug 09, 2011	70.01	69.59	65.54	69.59	578,753	+3.98(+6.07%)
Aug 08, 2011	68.06	68.87	65.44	65.61	137,030	-5.01(-7.09%)
Aug 05, 2011	71.44	71.90	68.56	70.62	196,248	-0.94(-1.31%)
Aug 04, 2011	73.23	73.41	71.53	71.56	139,144	-3.38(-4.51%)
Aug 03, 2011	74.97	75.17	73.43	74.94	147,258	-0.26(-0.35%)
Aug 02, 2011	76.73	76.82	75.20	75.20	123,045	-2.04(-2.63%)
Aug 01, 2011	78.33	78.33	76.53	77.24	65,917	-0.19(-0.25%)
Jul 29, 2011	76.72	77.77	76.51	77.43	88,294	-0.12(-0.16%)
Jul 28, 2011	77.85	78.22	77.38	77.56	64,508	+0.18(+0.23%)
Jul 27, 2011	78.24	78.24	77.10	77.38	62,398	-0.78(-1.00%)
Jul 26, 2011	77.85	78.55	77.81	78.16	73,906	+0.84(+1.08%)
Jul 25, 2011	76.99	77.54	76.99	77.32	62,958	-0.61(-0.78%)
Jul 22, 2011	78.03	78.08	77.76	77.93	82,591	+0.76(+0.98%)
Jul 21, 2011	77.02	77.57	76.76	77.17	74,302	+0.19(+0.25%)
Jul 20, 2011	76.82	77.31	76.68	76.98	30,704	+0.35(+0.46%)
Jul 19, 2011	76.22	76.75	76.22	76.63	53,532	+0.68(+0.90%)
Jul 18, 2011	76.10	76.10	75.26	75.95	122,382	-0.27(-0.35%)
Jul 15, 2011	76.44	76.82	75.94	76.22	52,216	+0.22(+0.29%)
Jul 14, 2011	76.82	77.01	75.85	76.00	58,488	-0.54(-0.71%)
Jul 13, 2011	76.20	77.22	76.20	76.54	578,975	+1.22(+1.63%)
Jul 12, 2011	75.41	75.88	75.25	75.32	192,584	-0.74(-0.97%)
Jul 11, 2011	77.39	77.40	75.97	76.06	93,479	-2.13(-2.72%)
Jul 08, 2011	78.57	78.62	77.75	78.19	70,202	-0.85(-1.08%)
Jul 07, 2011	78.82	79.38	78.82	79.04	110,847	+0.78(+0.99%)
Jul 06, 2011	78.20	78.29	77.61	78.27	102,816	-0.74(-0.94%)
Jul 05, 2011	79.05	79.36	78.69	79.01	87,146	-0.15(-0.19%)
Jul 01, 2011	78.25	79.27	78.10	79.16	119,908	+0.83(+1.06%)
Jun 30, 2011	77.64	78.41	77.54	78.33	120,903	+1.24(+1.61%)
Jun 29, 2011	76.80	77.19	76.38	77.09	131,139	+0.09(+0.12%)
Jun 28, 2011	75.99	77.00	75.90	77.00	54,642	+0.64(+0.84%)
Jun 27, 2011	75.59	76.54	75.59	76.36	49,758	+1.28(+1.70%)
Jun 24, 2011	75.62	75.76	74.91	75.08	147,770	+0.68(+0.92%)
Jun 23, 2011	73.22	74.42	72.76	74.40	79,347	+0.42(+0.57%)
Jun 22, 2011	74.30	74.74	73.94	73.98	71,157	-0.93(-1.24%)
Jun 21, 2011	73.81	74.99	73.78	74.91	60,980	+1.59(+2.17%)
Jun 20, 2011	73.19	73.39	73.17	73.32	64,815	-0.21(-0.29%)
Jun 17, 2011	73.82	73.84	73.28	73.53	252,928	-1.21(-1.62%)
Jun 16, 2011	74.41	75.40	74.12	74.74	90,363	-0.54(-0.72%)
Jun 15, 2011	75.95	76.08	74.90	75.28	115,962	-1.37(-1.79%)
Jun 14, 2011	76.30	77.14	76.30	76.65	90,490	+1.12(+1.48%)
Jun 13, 2011	76.08	76.29	75.22	75.53	62,103	-0.01(-0.01%)
Jun 10, 2011	76.37	76.45	75.34	75.54	96,585	-1.68(-2.18%)
Jun 09, 2011	76.90	77.40	76.47	77.22	48,129	+0.10(+0.13%)
Jun 08, 2011	77.69	77.84	77.03	77.12	59,439	-0.61(-0.78%)
Jun 07, 2011	78.67	78.75	77.67	77.73	599,773	-0.16(-0.21%)
Jun 06, 2011	78.77	78.89	77.88	77.89	80,737	-0.96(-1.22%)
Jun 03, 2011	78.89	79.74	78.79	78.85	57,006	+0.77(+0.99%)
May 24, 2011	78.14	78.43	77.84	78.08	30,181	+0.39(+0.50%)
May 23, 2011	78.08	78.08	77.21	77.69	85,831	-1.90(-2.39%)
May 20, 2011	79.87	79.87	79.30	79.59	23,388	-0.66(-0.82%)
May 19, 2011	80.19	80.32	79.76	80.25	81,281	+0.06(+0.07%)
May 18, 2011	79.31	80.34	79.19	80.19	114,341	+1.47(+1.87%)
May 17, 2011	78.37	78.78	78.03	78.72	173,114	+0.27(+0.34%)
May 16, 2011	78.33	79.69	78.32	78.45	53,518	-0.30(-0.38%)
May 13, 2011	79.81	79.83	78.30	78.75	55,542	-0.92(-1.15%)
May 12, 2011	79.32	80.00	78.66	79.67	19,491	+0.02(+0.03%)
May 11, 2011	80.48	80.48	78.93	79.65	87,840	-1.10(-1.36%)
May 10, 2011	80.51	80.92	80.42	80.75	55,679	+0.70(+0.87%)
May 09, 2011	79.87	80.36	79.61	80.05	34,077	+0.42(+0.53%)
May 06, 2011	79.79	80.74	79.23	79.63	46,139	+0.93(+1.18%)
May 05, 2011	78.82	79.61	78.49	78.70	39,769	-0.50(-0.63%)
May 04, 2011	79.94	79.94	78.57	79.20	63,802	-1.42(-1.76%)
May 03, 2011	81.56	81.56	80.15	80.62	99,962	-1.59(-1.93%)
May 02, 2011	82.21	82.21	82.07	82.21	95,227	+0.04(+0.05%)
Apr 29, 2011	82.07	82.68	81.76	82.17	100,571	-0.02(-0.02%)
Apr 28, 2011	82.23	82.23	81.54	82.19	75,717	-0.79(-0.95%)
Apr 27, 2011	83.37	83.37	81.87	82.98	96,250	-0.69(-0.82%)
Apr 26, 2011	83.56	84.05	83.34	83.67	86,662	+0.17(+0.20%)
Apr 25, 2011	83.90	83.93	83.22	83.50	64,787	-0.60(-0.71%)
Apr 21, 2011	84.13	84.15	83.63	84.11	57,657	+0.38(+0.45%)
Apr 20, 2011	84.10	84.10	83.20	83.73	219,288	+1.48(+1.80%)
Apr 19, 2011	81.83	82.36	81.70	82.25	336,930	+0.49(+0.60%)
Apr 18, 2011	81.71	81.88	80.85	81.76	93,291	-1.34(-1.61%)
Apr 15, 2011	82.87	83.12	82.64	83.10	96,245	+0.38(+0.46%)
Apr 14, 2011	82.10	82.72	82.02	82.72	103,305	+0.62(+0.76%)
Apr 13, 2011	82.53	82.60	81.75	82.10	46,966	+1.00(+1.24%)
Apr 12, 2011	81.62	81.89	80.82	81.10	47,835	-0.99(-1.20%)
Apr 11, 2011	83.18	83.36	81.89	82.08	70,913	-0.98(-1.18%)
Apr 08, 2011	83.08	83.45	82.56	83.06	37,828	+0.35(+0.43%)
Apr 07, 2011	82.81	83.11	82.27	82.71	51,042	-0.07(-0.09%)
Apr 06, 2011	83.23	83.31	82.56	82.78	45,699	+0.10(+0.12%)
Apr 05, 2011	82.60	82.93	82.32	82.68	349,221	-0.12(-0.14%)
Apr 04, 2011	82.29	82.80	81.92	82.80	68,055	+1.74(+2.15%)
Apr 01, 2011	81.08	81.39	80.84	81.06	83,137	+0.71(+0.88%)
Mar 31, 2011	79.49	80.46	79.42	80.35	126,200	+0.93(+1.17%)
Mar 30, 2011	79.22	79.67	79.08	79.42	52,612	+1.34(+1.72%)
Mar 29, 2011	77.82	78.27	77.41	78.08	63,871	+0.56(+0.72%)
Mar 28, 2011	77.51	77.83	77.43	77.52	72,705	-0.77(-0.98%)
Mar 25, 2011	78.15	78.62	78.08	78.29	52,597	+0.10(+0.12%)
Mar 24, 2011	77.99	78.45	77.21	78.19	118,317	+0.85(+1.10%)
Mar 23, 2011	76.67	77.58	76.35	77.34	64,243	+0.83(+1.08%)
Mar 22, 2011	76.70	76.73	76.29	76.51	46,560	+0.28(+0.37%)
Mar 21, 2011	76.29	76.44	76.07	76.23	87,348	+1.99(+2.68%)
Mar 18, 2011	74.98	74.98	74.17	74.24	73,708	-0.08(-0.11%)
Mar 17, 2011	74.83	74.83	73.94	74.32	63,512	-0.19(-0.26%)
Mar 16, 2011	75.49	76.20	73.87	74.51	112,246	-1.75(-2.29%)
Mar 15, 2011	75.84	76.67	75.72	76.26	267,656	-1.22(-1.58%)
Mar 14, 2011	77.16	77.59	76.85	77.49	64,993	+0.18(+0.24%)
Mar 11, 2011	76.48	77.60	76.43	77.30	109,786	-0.04(-0.05%)
Mar 10, 2011	77.78	77.78	77.00	77.34	172,200	-1.14(-1.45%)
Mar 09, 2011	78.41	78.67	78.11	78.48	60,686	+0.18(+0.23%)
Mar 08, 2011	77.55	78.53	77.09	78.30	121,651	+1.51(+1.97%)
Mar 07, 2011	77.67	77.91	76.48	76.79	64,622	-0.66(-0.85%)
Mar 04, 2011	77.59	77.64	76.78	77.45	59,259	+0.11(+0.14%)
Mar 03, 2011	76.59	77.36	76.59	77.34	33,225	+1.42(+1.87%)
Mar 02, 2011	75.32	76.21	75.32	75.92	51,422	+1.00(+1.33%)
Mar 01, 2011	76.02	76.02	74.82	74.92	73,202	-0.61(-0.81%)
Feb 28, 2011	75.39	75.66	75.10	75.53	42,756	+1.04(+1.40%)
Feb 25, 2011	74.13	74.61	74.13	74.49	58,297	+1.02(+1.39%)
Feb 24, 2011	73.21	73.73	72.83	73.47	68,329	-0.13(-0.18%)
Feb 23, 2011	73.83	74.13	72.91	73.60	91,599	-0.28(-0.37%)
Feb 22, 2011	74.96	74.96	73.64	73.88	163,439	-2.88(-3.75%)
Feb 18, 2011	77.11	77.11	76.49	76.75	43,357	+0.08(+0.10%)
Feb 17, 2011	76.34	76.82	76.17	76.67	101,865	+0.25(+0.33%)
Feb 16, 2011	76.04	76.74	76.01	76.42	137,837	+0.65(+0.86%)
Feb 15, 2011	75.59	75.85	75.37	75.76	32,848	+0.01(+0.01%)
Feb 14, 2011	76.15	76.21	75.72	75.75	51,119	+0.52(+0.69%)
Feb 11, 2011	74.37	75.60	74.27	75.23	76,599	+0.71(+0.95%)
Feb 10, 2011	73.78	74.74	73.47	74.52	110,063	-0.43(-0.57%)
Feb 09, 2011	75.42	75.42	74.39	74.95	149,210	-1.65(-2.15%)
Feb 08, 2011	76.56	76.78	76.14	76.60	69,296	-0.36(-0.46%)
Feb 07, 2011	76.75	77.27	76.75	76.96	35,896	-0.28(-0.37%)
Feb 04, 2011	77.44	77.47	76.74	77.24	115,180	+0.02(+0.03%)
Feb 03, 2011	77.46	77.51	76.92	77.22	45,902	-0.03(-0.04%)
Feb 02, 2011	77.57	77.74	77.21	77.25	33,826	+0.19(+0.25%)
Feb 01, 2011	76.57	77.40	76.57	77.06	71,554	+0.90(+1.18%)
Jan 31, 2011	76.10	76.72	75.95	76.16	61,030	+0.89(+1.18%)
Jan 28, 2011	76.84	76.84	75.03	75.27	64,936	-1.91(-2.47%)
Jan 27, 2011	77.38	77.50	77.01	77.18	99,384	+0.10(+0.13%)
Jan 26, 2011	77.10	77.35	76.85	77.08	101,248	+0.65(+0.85%)
Jan 25, 2011	76.44	76.68	75.91	76.43	178,087	-0.35(-0.46%)
Jan 24, 2011	76.40	76.83	76.36	76.78	59,773	-0.14(-0.18%)
Jan 21, 2011	77.81	77.91	76.90	76.92	79,816	-0.70(-0.90%)
Jan 20, 2011	78.16	78.16	76.88	77.62	73,619	-1.09(-1.38%)
Jan 19, 2011	79.49	79.49	78.43	78.71	92,643	-0.27(-0.34%)
Jan 18, 2011	78.86	79.00	78.49	78.98	63,321	-0.52(-0.65%)
Jan 14, 2011	79.28	79.55	79.01	79.50	36,868	+0.18(+0.23%)
Jan 13, 2011	79.65	79.65	79.08	79.32	64,446	-0.18(-0.23%)
Jan 12, 2011	79.75	79.75	79.16	79.50	65,783	+1.25(+1.60%)
Jan 11, 2011	78.42	78.56	78.10	78.25	67,565	+0.56(+0.71%)
Jan 10, 2011	77.58	77.80	77.28	77.69	68,501	-0.52(-0.66%)
Jan 07, 2011	78.52	78.76	77.56	78.21	46,550	-0.35(-0.44%)
Jan 06, 2011	78.60	78.74	78.28	78.56	181,210	-0.49(-0.62%)
Jan 05, 2011	78.43	79.20	78.34	79.05	129,397	+0.40(+0.51%)
Jan 04, 2011	78.57	78.65	77.91	78.65	89,937	+1.22(+1.57%)
Jan 03, 2011	77.61	77.79	77.35	77.43	92,505	+1.19(+1.57%)
Dec 31, 2010	76.19	76.33	76.08	76.24	43,836	+0.52(+0.69%)
Dec 30, 2010	76.06	76.26	75.68	75.72	56,305	-0.18(-0.24%)
Dec 29, 2010	75.75	76.05	75.65	75.90	124,178	+1.00(+1.34%)
Dec 28, 2010	75.21	75.21	74.57	74.90	218,383	-0.88(-1.15%)
Dec 27, 2010	75.20	75.94	75.06	75.78	281,197	-0.28(-0.36%)
Dec 23, 2010	76.09	76.16	75.83	76.05	313,557	-0.58(-0.76%)
Dec 22, 2010	76.86	76.88	76.49	76.63	822,114	-0.23(-0.30%)
Dec 21, 2010	76.28	77.02	76.25	76.86	85,560	+1.57(+2.09%)
Dec 20, 2010	75.51	75.60	75.00	75.29	186,578	-0.47(-0.62%)
Dec 17, 2010	75.54	75.91	75.50	75.76	99,540	-0.29(-0.38%)
Dec 16, 2010	76.12	76.21	75.75	76.05	156,313	-0.63(-0.82%)
Dec 15, 2010	77.29	77.50	76.53	76.68	71,893	-1.54(-1.97%)
Dec 14, 2010	78.73	78.74	77.93	78.22	102,579	-0.27(-0.34%)
Dec 13, 2010	78.76	79.10	78.49	78.49	68,418	+0.47(+0.60%)
Dec 10, 2010	77.81	78.18	77.81	78.02	41,935	+0.25(+0.32%)
Dec 09, 2010	77.91	77.91	77.43	77.77	56,018	-0.02(-0.03%)
Dec 08, 2010	78.39	78.51	77.48	77.79	81,946	-0.90(-1.14%)
Dec 07, 2010	79.70	79.89	78.68	78.69	729,452	-0.23(-0.29%)
Dec 06, 2010	78.75	79.03	78.57	78.92	56,905	-0.61(-0.76%)
Dec 03, 2010	78.55	79.71	78.55	79.53	64,107	-0.62(-0.78%)
Dec 02, 2010	79.14	80.38	79.13	80.15	145,154	+1.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.