Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	51.53	52.28	51.26	52.19	175,852	+3.06(+6.23%)
Nov 29, 2011	49.16	49.71	48.90	49.13	436,942	-0.13(-0.26%)
Nov 28, 2011	49.27	49.53	48.86	49.26	157,301	+1.69(+3.56%)
Nov 25, 2011	47.48	48.19	47.44	47.57	72,557	+0.17(+0.37%)
Nov 23, 2011	48.08	48.16	47.37	47.39	116,227	-1.18(-2.42%)
Nov 22, 2011	48.42	48.87	47.98	48.57	82,131	+0.19(+0.39%)
Nov 21, 2011	48.84	48.84	47.72	48.38	294,124	-1.50(-3.01%)
Nov 18, 2011	50.37	50.37	49.71	49.88	59,949	+0.06(+0.13%)
Nov 17, 2011	51.38	51.67	49.72	49.82	189,985	-1.38(-2.69%)
Nov 16, 2011	51.72	52.31	51.17	51.19	153,800	-1.89(-3.57%)
Nov 15, 2011	52.80	53.33	52.46	53.09	84,561	+0.64(+1.21%)
Nov 14, 2011	52.92	52.92	51.92	52.45	46,695	-0.45(-0.84%)
Nov 11, 2011	52.68	53.25	52.55	52.89	91,535	+0.81(+1.56%)
Nov 10, 2011	52.36	52.54	51.67	52.08	101,593	+0.54(+1.05%)
Nov 09, 2011	52.58	52.80	51.32	51.54	200,472	-3.11(-5.69%)
Nov 08, 2011	54.14	54.66	53.24	54.65	85,400	+0.38(+0.70%)
Nov 07, 2011	53.92	54.30	53.21	54.27	84,946	+0.68(+1.26%)
Nov 04, 2011	53.58	53.75	52.61	53.59	118,162	-0.81(-1.49%)
Nov 03, 2011	53.68	54.75	53.18	54.41	171,762	+0.91(+1.69%)
Nov 02, 2011	52.71	53.61	52.50	53.50	130,607	+2.22(+4.33%)
Nov 01, 2011	50.72	51.70	50.13	51.28	328,502	-0.70(-1.35%)
Oct 31, 2011	53.30	53.36	51.94	51.98	153,691	-2.60(-4.77%)
Oct 28, 2011	54.11	55.15	53.90	54.58	115,796	-0.43(-0.77%)
Oct 27, 2011	53.91	55.61	53.48	55.01	220,118	+3.39(+6.57%)
Oct 26, 2011	51.42	51.81	50.39	51.61	160,407	+1.54(+3.08%)
Oct 25, 2011	50.57	50.77	49.95	50.07	296,503	-0.95(-1.87%)
Oct 24, 2011	49.58	51.38	49.45	51.03	1,194,065	+2.40(+4.94%)
Oct 21, 2011	48.23	48.86	48.21	48.62	427,447	+1.21(+2.55%)
Oct 20, 2011	47.66	47.71	46.81	47.41	152,009	-0.87(-1.80%)
Oct 19, 2011	48.93	49.46	48.27	48.28	96,896	-1.42(-2.85%)
Oct 18, 2011	48.84	49.86	47.69	49.70	120,733	+0.34(+0.69%)
Oct 17, 2011	50.25	50.34	49.24	49.35	86,952	-1.31(-2.59%)
Oct 14, 2011	50.21	50.73	50.05	50.67	79,654	+0.50(+1.00%)
Oct 13, 2011	50.29	50.40	49.34	50.17	132,612	-0.16(-0.32%)
Oct 12, 2011	49.82	51.05	49.71	50.33	281,119	+1.86(+3.84%)
Oct 11, 2011	47.69	49.04	47.58	48.46	263,921	+0.64(+1.33%)
Oct 10, 2011	46.55	47.84	46.55	47.83	140,111	+2.05(+4.48%)
Oct 07, 2011	46.73	46.84	45.53	45.78	199,631	-0.33(-0.71%)
Oct 06, 2011	44.99	46.13	44.78	46.10	172,281	+1.11(+2.46%)
Oct 05, 2011	43.35	45.01	43.06	45.00	780,592	+1.76(+4.07%)
Oct 04, 2011	41.88	43.56	41.26	43.24	597,670	+0.42(+0.98%)
Oct 03, 2011	43.56	44.27	42.78	42.82	408,833	-1.57(-3.55%)
Sep 30, 2011	45.51	46.09	44.38	44.39	179,270	-2.68(-5.69%)
Sep 29, 2011	47.88	48.00	46.50	47.07	126,855	+0.20(+0.42%)
Sep 28, 2011	47.86	48.13	46.79	46.87	50,537	-1.29(-2.68%)
Sep 27, 2011	47.77	49.01	47.77	48.16	132,255	+1.81(+3.91%)
Sep 26, 2011	45.57	46.49	44.96	46.35	202,298	-0.20(-0.43%)
Sep 23, 2011	45.82	46.84	45.64	46.55	175,584	+1.10(+2.42%)
Sep 22, 2011	46.73	47.02	45.10	45.45	301,006	-3.15(-6.48%)
Sep 21, 2011	50.12	50.34	48.56	48.60	185,658	-1.86(-3.69%)
Sep 20, 2011	51.17	51.50	50.42	50.46	147,651	-0.85(-1.66%)
Sep 19, 2011	51.07	51.54	50.53	51.31	133,936	-1.49(-2.82%)
Sep 16, 2011	52.94	53.05	52.40	52.80	191,114	+0.27(+0.50%)
Sep 15, 2011	52.47	52.54	51.82	52.54	218,755	+0.30(+0.57%)
Sep 14, 2011	51.98	52.64	51.26	52.24	47,340	-0.07(-0.14%)
Sep 13, 2011	52.23	52.43	51.86	52.31	61,130	+0.05(+0.09%)
Sep 12, 2011	51.81	52.27	51.34	52.27	112,436	-0.19(-0.36%)
Sep 09, 2011	53.36	53.40	52.21	52.45	57,341	-1.48(-2.74%)
Sep 08, 2011	54.10	54.71	53.80	53.93	58,527	-1.11(-2.02%)
Sep 07, 2011	54.40	55.17	54.38	55.04	24,709	+1.21(+2.25%)
Sep 06, 2011	52.58	53.93	52.54	53.83	184,143	-0.56(-1.04%)
Sep 02, 2011	54.41	54.78	54.04	54.40	97,668	-1.18(-2.12%)
Sep 01, 2011	56.24	56.54	55.49	55.58	96,962	-0.69(-1.23%)
Aug 31, 2011	55.95	56.29	55.36	56.27	133,278	+1.23(+2.23%)
Aug 30, 2011	54.51	55.30	54.35	55.04	73,464	+0.23(+0.43%)
Aug 29, 2011	53.81	54.82	53.81	54.80	72,770	+1.72(+3.24%)
Aug 26, 2011	52.17	53.20	51.47	53.09	77,552	+0.40(+0.75%)
Aug 25, 2011	53.30	53.52	52.33	52.69	63,299	-0.33(-0.63%)
Aug 24, 2011	52.68	53.32	52.47	53.02	148,291	-0.72(-1.35%)
Aug 23, 2011	52.42	53.76	52.08	53.75	517,804	+2.10(+4.07%)
Aug 22, 2011	52.25	52.53	51.35	51.65	126,005	-0.58(-1.11%)
Aug 19, 2011	52.33	53.52	52.22	52.23	92,548	-0.75(-1.41%)
Aug 18, 2011	53.54	53.54	52.25	52.97	116,115	-2.29(-4.14%)
Aug 17, 2011	55.64	55.97	54.89	55.26	110,711	-0.12(-0.22%)
Aug 16, 2011	55.52	55.77	54.94	55.38	171,553	-0.57(-1.02%)
Aug 15, 2011	55.73	55.96	55.28	55.96	122,290	+1.60(+2.94%)
Aug 12, 2011	54.60	54.86	53.93	54.36	67,526	+0.06(+0.12%)
Aug 11, 2011	52.81	54.82	52.67	54.29	112,321	+2.20(+4.21%)
Aug 10, 2011	53.12	53.64	52.10	52.10	234,477	-3.25(-5.88%)
Aug 09, 2011	55.69	55.35	52.13	55.35	727,618	+3.17(+6.07%)
Aug 08, 2011	54.14	54.78	52.05	52.19	172,276	-3.98(-7.09%)
Aug 05, 2011	56.82	57.19	54.53	56.17	246,726	-0.75(-1.31%)
Aug 04, 2011	58.25	58.39	56.90	56.92	174,934	-2.69(-4.51%)
Aug 03, 2011	59.63	59.79	58.41	59.61	185,135	-0.21(-0.35%)
Aug 02, 2011	61.03	61.10	59.81	59.81	154,694	-1.62(-2.63%)
Aug 01, 2011	62.30	62.30	60.87	61.43	82,872	-0.16(-0.25%)
Jul 29, 2011	61.02	61.86	60.86	61.59	111,004	-0.10(-0.16%)
Jul 28, 2011	61.92	62.21	61.55	61.69	81,100	+0.14(+0.23%)
Jul 27, 2011	62.23	62.23	61.33	61.55	78,447	-0.62(-1.00%)
Jul 26, 2011	61.92	62.48	61.89	62.17	92,915	+0.66(+1.08%)
Jul 25, 2011	61.24	61.68	61.24	61.50	79,151	-0.48(-0.78%)
Jul 22, 2011	62.07	62.11	61.85	61.99	103,834	+0.60(+0.98%)
Jul 21, 2011	61.26	61.70	61.06	61.38	93,413	+0.15(+0.25%)
Jul 20, 2011	61.10	61.49	60.99	61.23	38,601	+0.28(+0.46%)
Jul 19, 2011	60.63	61.05	60.63	60.95	67,301	+0.54(+0.90%)
Jul 18, 2011	60.53	60.53	59.87	60.41	153,860	-0.21(-0.35%)
Jul 15, 2011	60.80	61.10	60.40	60.63	65,646	+0.18(+0.29%)
Jul 14, 2011	61.10	61.25	60.33	60.45	73,532	-0.43(-0.71%)
Jul 13, 2011	60.61	61.42	60.61	60.88	727,897	+0.97(+1.63%)
Jul 12, 2011	59.98	60.35	59.85	59.91	242,120	-0.59(-0.97%)
Jul 11, 2011	61.56	61.56	60.43	60.50	117,523	-1.69(-2.72%)
Jul 08, 2011	62.50	62.53	61.84	62.19	88,259	-0.68(-1.08%)
Jul 07, 2011	62.69	63.14	62.69	62.87	139,358	+0.62(+0.99%)
Jul 06, 2011	62.20	62.27	61.73	62.26	129,262	-0.59(-0.94%)
Jul 05, 2011	62.88	63.12	62.59	62.85	109,561	-0.12(-0.19%)
Jul 01, 2011	62.24	63.05	62.12	62.96	150,750	+0.66(+1.06%)
Jun 30, 2011	61.76	62.37	61.68	62.30	152,001	+0.99(+1.61%)
Jun 29, 2011	61.09	61.40	60.75	61.32	164,870	+0.07(+0.12%)
Jun 28, 2011	60.44	61.25	60.37	61.25	68,696	+0.51(+0.84%)
Jun 27, 2011	60.12	60.88	60.12	60.74	62,556	+1.01(+1.70%)
Jun 24, 2011	60.15	60.26	59.59	59.72	185,779	+0.54(+0.92%)
Jun 23, 2011	58.24	59.19	57.87	59.18	99,756	+0.33(+0.57%)
Jun 22, 2011	59.10	59.45	58.81	58.84	89,459	-0.74(-1.24%)
Jun 21, 2011	58.71	59.65	58.69	59.58	76,665	+1.26(+2.17%)
Jun 20, 2011	58.21	58.37	58.20	58.32	81,486	-0.17(-0.29%)
Jun 17, 2011	58.72	58.73	58.29	58.49	317,985	-0.17(-0.28%)
Jun 16, 2011	58.39	59.17	58.16	58.65	115,147	-0.42(-0.72%)
Jun 15, 2011	59.60	59.70	58.78	59.08	147,767	-1.08(-1.79%)
Jun 14, 2011	59.88	60.54	59.88	60.15	115,308	+0.88(+1.48%)
Jun 13, 2011	59.70	59.87	59.03	59.27	79,136	-0.01(-0.01%)
Jun 10, 2011	59.93	59.99	59.12	59.28	123,075	-1.32(-2.18%)
Jun 09, 2011	60.35	60.74	60.01	60.60	61,329	+0.08(+0.13%)
Jun 08, 2011	60.97	61.09	60.45	60.52	75,741	-0.48(-0.78%)
Jun 07, 2011	61.74	61.80	60.95	61.00	764,274	-0.13(-0.21%)
Jun 06, 2011	61.82	61.91	61.12	61.12	102,880	-0.75(-1.22%)
Jun 03, 2011	61.91	62.58	61.83	61.88	72,641	+0.60(+0.99%)
May 24, 2011	61.32	61.55	61.09	61.27	38,458	+0.31(+0.50%)
May 23, 2011	61.27	61.27	60.59	60.97	109,372	-1.49(-2.39%)
May 20, 2011	62.68	62.68	62.23	62.46	29,802	-0.52(-0.82%)
May 19, 2011	62.93	63.03	62.59	62.98	103,574	+0.05(+0.07%)
May 18, 2011	62.24	63.05	62.15	62.93	145,701	+1.15(+1.87%)
May 17, 2011	61.50	61.82	61.23	61.78	220,594	+0.21(+0.34%)
May 16, 2011	61.47	62.54	61.47	61.57	68,196	-0.23(-0.38%)
May 13, 2011	62.63	62.65	61.45	61.80	70,775	-0.72(-1.15%)
May 12, 2011	62.25	62.78	61.73	62.52	24,836	+0.02(+0.03%)
May 11, 2011	63.16	63.16	61.94	62.51	111,932	-0.86(-1.36%)
May 10, 2011	63.18	63.50	63.11	63.37	70,950	+0.55(+0.87%)
May 09, 2011	62.68	63.06	62.47	62.82	43,423	+0.33(+0.53%)
May 06, 2011	62.62	63.36	62.18	62.49	58,793	+0.73(+1.18%)
May 05, 2011	61.85	62.47	61.59	61.76	50,676	-0.39(-0.63%)
May 04, 2011	62.73	62.73	61.66	62.15	81,301	-1.11(-1.76%)
May 03, 2011	64.01	64.01	62.90	63.27	127,378	-1.25(-1.93%)
May 02, 2011	64.52	64.52	64.40	64.52	121,345	+0.03(+0.05%)
Apr 29, 2011	64.41	64.88	64.16	64.48	128,154	-0.02(-0.02%)
Apr 28, 2011	64.53	64.53	63.99	64.50	96,484	-0.62(-0.95%)
Apr 27, 2011	65.43	65.43	64.25	65.12	122,648	-0.54(-0.82%)
Apr 26, 2011	65.57	65.96	65.40	65.66	110,431	+0.13(+0.20%)
Apr 25, 2011	65.84	65.86	65.31	65.53	82,556	-0.47(-0.71%)
Apr 21, 2011	66.02	66.04	65.63	66.00	73,470	+0.29(+0.45%)
Apr 20, 2011	66.00	66.00	65.29	65.71	279,432	+1.16(+1.80%)
Apr 19, 2011	64.22	64.63	64.11	64.55	429,340	+0.38(+0.60%)
Apr 18, 2011	64.12	64.26	63.45	64.16	118,878	-1.05(-1.61%)
Apr 15, 2011	65.03	65.23	64.85	65.21	122,642	+0.30(+0.46%)
Apr 14, 2011	64.43	64.92	64.37	64.92	131,638	+0.49(+0.76%)
Apr 13, 2011	64.77	64.82	64.16	64.43	59,847	+0.79(+1.24%)
Apr 12, 2011	64.05	64.26	63.42	63.64	60,954	-0.77(-1.20%)
Apr 11, 2011	65.28	65.42	64.26	64.41	90,362	-0.77(-1.18%)
Apr 08, 2011	65.20	65.49	64.79	65.18	48,203	+0.28(+0.43%)
Apr 07, 2011	64.99	65.22	64.56	64.90	65,041	-0.06(-0.09%)
Apr 06, 2011	65.32	65.38	64.79	64.96	58,233	+0.08(+0.12%)
Apr 05, 2011	64.82	65.08	64.60	64.88	445,002	-0.09(-0.14%)
Apr 04, 2011	64.58	64.98	64.29	64.98	86,720	+1.37(+2.15%)
Apr 01, 2011	63.63	63.87	63.44	63.61	105,939	+0.56(+0.88%)
Mar 31, 2011	62.38	63.14	62.33	63.06	160,813	+0.73(+1.17%)
Mar 30, 2011	62.17	62.52	62.06	62.33	67,042	+1.05(+1.72%)
Mar 29, 2011	61.07	61.42	60.75	61.27	81,389	+0.44(+0.72%)
Mar 28, 2011	60.83	61.07	60.76	60.83	92,646	-0.60(-0.98%)
Mar 25, 2011	61.33	61.70	61.27	61.44	67,022	+0.07(+0.12%)
Mar 24, 2011	61.20	61.56	60.59	61.36	150,768	+0.67(+1.10%)
Mar 23, 2011	60.17	60.88	59.92	60.69	81,863	+0.65(+1.08%)
Mar 22, 2011	60.19	60.21	59.87	60.04	59,330	+0.22(+0.37%)
Mar 21, 2011	59.87	59.99	59.70	59.82	111,305	+1.56(+2.68%)
Mar 18, 2011	58.84	58.84	58.21	58.26	93,924	-0.06(-0.11%)
Mar 17, 2011	58.72	58.72	58.03	58.32	80,931	-0.15(-0.26%)
Mar 16, 2011	59.24	59.80	57.97	58.47	143,032	-1.37(-2.29%)
Mar 15, 2011	59.52	60.17	59.42	59.85	341,066	-0.96(-1.58%)
Mar 14, 2011	60.55	60.89	60.31	60.81	82,818	+0.15(+0.24%)
Mar 11, 2011	60.02	60.90	59.98	60.66	139,897	-0.03(-0.05%)
Mar 10, 2011	61.04	61.04	60.43	60.69	219,429	-0.89(-1.45%)
Mar 09, 2011	61.53	61.74	61.30	61.59	77,330	+0.14(+0.23%)
Mar 08, 2011	60.86	61.63	60.50	61.45	155,016	+1.19(+1.97%)
Mar 07, 2011	60.95	61.14	60.02	60.26	82,346	-0.52(-0.85%)
Mar 04, 2011	60.89	60.93	60.26	60.78	75,512	+0.09(+0.14%)
Mar 03, 2011	60.10	60.71	60.10	60.69	42,337	+1.11(+1.87%)
Mar 02, 2011	59.11	59.81	59.11	59.58	65,525	+0.78(+1.33%)
Mar 01, 2011	59.66	59.66	58.72	58.79	93,279	-0.48(-0.81%)
Feb 28, 2011	59.16	59.38	58.93	59.27	54,482	+0.82(+1.40%)
Feb 25, 2011	58.17	58.55	58.17	58.46	74,286	+0.80(+1.39%)
Feb 24, 2011	57.45	57.86	57.15	57.66	87,069	-0.10(-0.18%)
Feb 23, 2011	57.94	58.17	57.22	57.76	116,722	-0.22(-0.37%)
Feb 22, 2011	58.83	58.83	57.79	57.97	208,265	-2.26(-3.75%)
Feb 18, 2011	60.51	60.51	60.03	60.23	55,248	+0.06(+0.10%)
Feb 17, 2011	59.91	60.29	59.78	60.17	129,803	+0.20(+0.33%)
Feb 16, 2011	59.67	60.22	59.65	59.97	175,641	+0.51(+0.86%)
Feb 15, 2011	59.32	59.52	59.15	59.45	41,857	+0.01(+0.01%)
Feb 14, 2011	59.76	59.81	59.42	59.45	65,139	+0.41(+0.69%)
Feb 11, 2011	58.36	59.33	58.28	59.04	97,608	+0.56(+0.95%)
Feb 10, 2011	57.90	58.65	57.66	58.48	140,250	-0.34(-0.57%)
Feb 09, 2011	59.19	59.19	58.38	58.82	190,134	-1.29(-2.15%)
Feb 08, 2011	60.08	60.25	59.75	60.11	88,302	-0.28(-0.46%)
Feb 07, 2011	60.23	60.64	60.23	60.39	45,741	-0.22(-0.37%)
Feb 04, 2011	60.77	60.79	60.22	60.61	146,770	+0.02(+0.03%)
Feb 03, 2011	60.79	60.83	60.36	60.60	58,491	-0.02(-0.04%)
Feb 02, 2011	60.87	61.01	60.59	60.62	43,103	+0.15(+0.25%)
Feb 01, 2011	60.09	60.74	60.09	60.47	91,179	+0.71(+1.18%)
Jan 31, 2011	59.72	60.21	59.60	59.77	77,768	+0.70(+1.18%)
Jan 28, 2011	60.30	60.30	58.88	59.07	82,746	-1.50(-2.47%)
Jan 27, 2011	60.72	60.82	60.43	60.57	126,642	+0.08(+0.13%)
Jan 26, 2011	60.51	60.70	60.31	60.49	129,017	+0.51(+0.85%)
Jan 25, 2011	59.99	60.18	59.57	59.98	226,931	-0.27(-0.46%)
Jan 24, 2011	59.96	60.29	59.92	60.25	76,167	-0.11(-0.18%)
Jan 21, 2011	61.06	61.14	60.35	60.36	101,707	-0.55(-0.90%)
Jan 20, 2011	61.34	61.34	60.33	60.91	93,810	-0.86(-1.38%)
Jan 19, 2011	62.38	62.38	61.55	61.77	118,052	-0.21(-0.34%)
Jan 18, 2011	61.89	62.00	61.60	61.98	80,688	-0.41(-0.65%)
Jan 14, 2011	62.22	62.43	62.00	62.39	46,979	+0.14(+0.23%)
Jan 13, 2011	62.51	62.51	62.06	62.25	82,121	-0.14(-0.23%)
Jan 12, 2011	62.58	62.58	62.12	62.39	83,825	+0.98(+1.60%)
Jan 11, 2011	61.54	61.65	61.29	61.41	86,096	+0.44(+0.71%)
Jan 10, 2011	60.88	61.05	60.65	60.97	87,288	-0.41(-0.66%)
Jan 07, 2011	61.62	61.81	60.87	61.38	59,317	-0.27(-0.44%)
Jan 06, 2011	61.68	61.79	61.43	61.65	230,911	-0.38(-0.62%)
Jan 05, 2011	61.55	62.15	61.48	62.04	164,887	+0.31(+0.51%)
Jan 04, 2011	61.66	61.72	61.14	61.72	114,604	+0.95(+1.57%)
Jan 03, 2011	60.91	61.05	60.70	60.77	117,876	+0.94(+1.57%)
Dec 31, 2010	59.79	59.90	59.70	59.83	55,859	+0.41(+0.69%)
Dec 30, 2010	59.69	59.85	59.39	59.42	71,747	-0.14(-0.24%)
Dec 29, 2010	59.45	59.68	59.37	59.56	158,236	+0.78(+1.34%)
Dec 28, 2010	59.02	59.02	58.52	58.78	278,279	-0.69(-1.15%)
Dec 27, 2010	59.01	59.59	58.90	59.47	358,321	-0.22(-0.36%)
Dec 23, 2010	59.71	59.77	59.51	59.68	399,557	-0.46(-0.76%)
Dec 22, 2010	60.32	60.33	60.03	60.14	1,047,597	-0.18(-0.30%)
Dec 21, 2010	59.86	60.44	59.84	60.32	109,026	+1.23(+2.09%)
Dec 20, 2010	59.26	59.33	58.86	59.08	237,751	-0.37(-0.62%)
Dec 17, 2010	59.28	59.57	59.25	59.45	126,841	+0.00(+0.01%)
Dec 16, 2010	59.50	59.58	59.22	59.45	199,959	-0.49(-0.82%)
Dec 15, 2010	60.42	60.58	59.82	59.94	91,967	-1.20(-1.97%)
Dec 14, 2010	61.55	61.55	60.92	61.15	131,221	-0.21(-0.34%)
Dec 13, 2010	61.57	61.83	61.36	61.36	87,522	+0.37(+0.60%)
Dec 10, 2010	60.83	61.12	60.83	60.99	53,644	+0.20(+0.32%)
Dec 09, 2010	60.90	60.90	60.53	60.79	71,659	-0.02(-0.03%)
Dec 08, 2010	61.28	61.37	60.57	60.81	104,827	-0.70(-1.14%)
Dec 07, 2010	62.30	62.45	61.51	61.51	933,133	-0.18(-0.29%)
Dec 06, 2010	61.56	61.78	61.42	61.69	72,794	-0.47(-0.76%)
Dec 03, 2010	61.40	62.31	61.40	62.17	82,007	-0.49(-0.78%)
Dec 02, 2010	61.87	62.83	61.86	62.66	185,684	+0.88(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.