Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P China SPDR
(NY:
GXC
)
91.82
-0.22 (-0.24%)
Official Closing Price
Updated: 8:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
51.53
52.28
51.26
52.19
175,852
+3.06(+6.23%)
Nov 29, 2011
49.16
49.71
48.90
49.13
436,942
-0.13(-0.26%)
Nov 28, 2011
49.27
49.53
48.86
49.26
157,301
+1.69(+3.56%)
Nov 25, 2011
47.48
48.19
47.44
47.57
72,557
+0.17(+0.37%)
Nov 23, 2011
48.08
48.16
47.37
47.39
116,227
-1.18(-2.42%)
Nov 22, 2011
48.42
48.87
47.98
48.57
82,131
+0.19(+0.39%)
Nov 21, 2011
48.84
48.84
47.72
48.38
294,124
-1.50(-3.01%)
Nov 18, 2011
50.37
50.37
49.71
49.88
59,949
+0.06(+0.13%)
Nov 17, 2011
51.38
51.67
49.72
49.82
189,985
-1.38(-2.69%)
Nov 16, 2011
51.72
52.31
51.17
51.19
153,800
-1.89(-3.57%)
Nov 15, 2011
52.80
53.33
52.46
53.09
84,561
+0.64(+1.21%)
Nov 14, 2011
52.92
52.92
51.92
52.45
46,695
-0.45(-0.84%)
Nov 11, 2011
52.68
53.25
52.55
52.89
91,535
+0.81(+1.56%)
Nov 10, 2011
52.36
52.54
51.67
52.08
101,593
+0.54(+1.05%)
Nov 09, 2011
52.58
52.80
51.32
51.54
200,472
-3.11(-5.69%)
Nov 08, 2011
54.14
54.66
53.24
54.65
85,400
+0.38(+0.70%)
Nov 07, 2011
53.92
54.30
53.21
54.27
84,946
+0.68(+1.26%)
Nov 04, 2011
53.58
53.75
52.61
53.59
118,162
-0.81(-1.49%)
Nov 03, 2011
53.68
54.75
53.18
54.41
171,762
+0.91(+1.69%)
Nov 02, 2011
52.71
53.61
52.50
53.50
130,607
+2.22(+4.33%)
Nov 01, 2011
50.72
51.70
50.13
51.28
328,502
-0.70(-1.35%)
Oct 31, 2011
53.30
53.36
51.94
51.98
153,691
-2.60(-4.77%)
Oct 28, 2011
54.11
55.15
53.90
54.58
115,796
-0.43(-0.77%)
Oct 27, 2011
53.91
55.61
53.48
55.01
220,118
+3.39(+6.57%)
Oct 26, 2011
51.42
51.81
50.39
51.61
160,407
+1.54(+3.08%)
Oct 25, 2011
50.57
50.77
49.95
50.07
296,503
-0.95(-1.87%)
Oct 24, 2011
49.58
51.38
49.45
51.03
1,194,065
+2.40(+4.94%)
Oct 21, 2011
48.23
48.86
48.21
48.62
427,447
+1.21(+2.55%)
Oct 20, 2011
47.66
47.71
46.81
47.41
152,009
-0.87(-1.80%)
Oct 19, 2011
48.93
49.46
48.27
48.28
96,896
-1.42(-2.85%)
Oct 18, 2011
48.84
49.86
47.69
49.70
120,733
+0.34(+0.69%)
Oct 17, 2011
50.25
50.34
49.24
49.35
86,952
-1.31(-2.59%)
Oct 14, 2011
50.21
50.73
50.05
50.67
79,654
+0.50(+1.00%)
Oct 13, 2011
50.29
50.40
49.34
50.17
132,612
-0.16(-0.32%)
Oct 12, 2011
49.82
51.05
49.71
50.33
281,119
+1.86(+3.84%)
Oct 11, 2011
47.69
49.04
47.58
48.46
263,921
+0.64(+1.33%)
Oct 10, 2011
46.55
47.84
46.55
47.83
140,111
+2.05(+4.48%)
Oct 07, 2011
46.73
46.84
45.53
45.78
199,631
-0.33(-0.71%)
Oct 06, 2011
44.99
46.13
44.78
46.10
172,281
+1.11(+2.46%)
Oct 05, 2011
43.35
45.01
43.06
45.00
780,592
+1.76(+4.07%)
Oct 04, 2011
41.88
43.56
41.26
43.24
597,670
+0.42(+0.98%)
Oct 03, 2011
43.56
44.27
42.78
42.82
408,833
-1.57(-3.55%)
Sep 30, 2011
45.51
46.09
44.38
44.39
179,270
-2.68(-5.69%)
Sep 29, 2011
47.88
48.00
46.50
47.07
126,855
+0.20(+0.42%)
Sep 28, 2011
47.86
48.13
46.79
46.87
50,537
-1.29(-2.68%)
Sep 27, 2011
47.77
49.01
47.77
48.16
132,255
+1.81(+3.91%)
Sep 26, 2011
45.57
46.49
44.96
46.35
202,298
-0.20(-0.43%)
Sep 23, 2011
45.82
46.84
45.64
46.55
175,584
+1.10(+2.42%)
Sep 22, 2011
46.73
47.02
45.10
45.45
301,006
-3.15(-6.48%)
Sep 21, 2011
50.12
50.34
48.56
48.60
185,658
-1.86(-3.69%)
Sep 20, 2011
51.17
51.50
50.42
50.46
147,651
-0.85(-1.66%)
Sep 19, 2011
51.07
51.54
50.53
51.31
133,936
-1.49(-2.82%)
Sep 16, 2011
52.94
53.05
52.40
52.80
191,114
+0.27(+0.50%)
Sep 15, 2011
52.47
52.54
51.82
52.54
218,755
+0.30(+0.57%)
Sep 14, 2011
51.98
52.64
51.26
52.24
47,340
-0.07(-0.14%)
Sep 13, 2011
52.23
52.43
51.86
52.31
61,130
+0.05(+0.09%)
Sep 12, 2011
51.81
52.27
51.34
52.27
112,436
-0.19(-0.36%)
Sep 09, 2011
53.36
53.40
52.21
52.45
57,341
-1.48(-2.74%)
Sep 08, 2011
54.10
54.71
53.80
53.93
58,527
-1.11(-2.02%)
Sep 07, 2011
54.40
55.17
54.38
55.04
24,709
+1.21(+2.25%)
Sep 06, 2011
52.58
53.93
52.54
53.83
184,143
-0.56(-1.04%)
Sep 02, 2011
54.41
54.78
54.04
54.40
97,668
-1.18(-2.12%)
Sep 01, 2011
56.24
56.54
55.49
55.58
96,962
-0.69(-1.23%)
Aug 31, 2011
55.95
56.29
55.36
56.27
133,278
+1.23(+2.23%)
Aug 30, 2011
54.51
55.30
54.35
55.04
73,464
+0.23(+0.43%)
Aug 29, 2011
53.81
54.82
53.81
54.80
72,770
+1.72(+3.24%)
Aug 26, 2011
52.17
53.20
51.47
53.09
77,552
+0.40(+0.75%)
Aug 25, 2011
53.30
53.52
52.33
52.69
63,299
-0.33(-0.63%)
Aug 24, 2011
52.68
53.32
52.47
53.02
148,291
-0.72(-1.35%)
Aug 23, 2011
52.42
53.76
52.08
53.75
517,804
+2.10(+4.07%)
Aug 22, 2011
52.25
52.53
51.35
51.65
126,005
-0.58(-1.11%)
Aug 19, 2011
52.33
53.52
52.22
52.23
92,548
-0.75(-1.41%)
Aug 18, 2011
53.54
53.54
52.25
52.97
116,115
-2.29(-4.14%)
Aug 17, 2011
55.64
55.97
54.89
55.26
110,711
-0.12(-0.22%)
Aug 16, 2011
55.52
55.77
54.94
55.38
171,553
-0.57(-1.02%)
Aug 15, 2011
55.73
55.96
55.28
55.96
122,290
+1.60(+2.94%)
Aug 12, 2011
54.60
54.86
53.93
54.36
67,526
+0.06(+0.12%)
Aug 11, 2011
52.81
54.82
52.67
54.29
112,321
+2.20(+4.21%)
Aug 10, 2011
53.12
53.64
52.10
52.10
234,477
-3.25(-5.88%)
Aug 09, 2011
55.69
55.35
52.13
55.35
727,618
+3.17(+6.07%)
Aug 08, 2011
54.14
54.78
52.05
52.19
172,276
-3.98(-7.09%)
Aug 05, 2011
56.82
57.19
54.53
56.17
246,726
-0.75(-1.31%)
Aug 04, 2011
58.25
58.39
56.90
56.92
174,934
-2.69(-4.51%)
Aug 03, 2011
59.63
59.79
58.41
59.61
185,135
-0.21(-0.35%)
Aug 02, 2011
61.03
61.10
59.81
59.81
154,694
-1.62(-2.63%)
Aug 01, 2011
62.30
62.30
60.87
61.43
82,872
-0.16(-0.25%)
Jul 29, 2011
61.02
61.86
60.86
61.59
111,004
-0.10(-0.16%)
Jul 28, 2011
61.92
62.21
61.55
61.69
81,100
+0.14(+0.23%)
Jul 27, 2011
62.23
62.23
61.33
61.55
78,447
-0.62(-1.00%)
Jul 26, 2011
61.92
62.48
61.89
62.17
92,915
+0.66(+1.08%)
Jul 25, 2011
61.24
61.68
61.24
61.50
79,151
-0.48(-0.78%)
Jul 22, 2011
62.07
62.11
61.85
61.99
103,834
+0.60(+0.98%)
Jul 21, 2011
61.26
61.70
61.06
61.38
93,413
+0.15(+0.25%)
Jul 20, 2011
61.10
61.49
60.99
61.23
38,601
+0.28(+0.46%)
Jul 19, 2011
60.63
61.05
60.63
60.95
67,301
+0.54(+0.90%)
Jul 18, 2011
60.53
60.53
59.87
60.41
153,860
-0.21(-0.35%)
Jul 15, 2011
60.80
61.10
60.40
60.63
65,646
+0.18(+0.29%)
Jul 14, 2011
61.10
61.25
60.33
60.45
73,532
-0.43(-0.71%)
Jul 13, 2011
60.61
61.42
60.61
60.88
727,897
+0.97(+1.63%)
Jul 12, 2011
59.98
60.35
59.85
59.91
242,120
-0.59(-0.97%)
Jul 11, 2011
61.56
61.56
60.43
60.50
117,523
-1.69(-2.72%)
Jul 08, 2011
62.50
62.53
61.84
62.19
88,259
-0.68(-1.08%)
Jul 07, 2011
62.69
63.14
62.69
62.87
139,358
+0.62(+0.99%)
Jul 06, 2011
62.20
62.27
61.73
62.26
129,262
-0.59(-0.94%)
Jul 05, 2011
62.88
63.12
62.59
62.85
109,561
-0.12(-0.19%)
Jul 01, 2011
62.24
63.05
62.12
62.96
150,750
+0.66(+1.06%)
Jun 30, 2011
61.76
62.37
61.68
62.30
152,001
+0.99(+1.61%)
Jun 29, 2011
61.09
61.40
60.75
61.32
164,870
+0.07(+0.12%)
Jun 28, 2011
60.44
61.25
60.37
61.25
68,696
+0.51(+0.84%)
Jun 27, 2011
60.12
60.88
60.12
60.74
62,556
+1.01(+1.70%)
Jun 24, 2011
60.15
60.26
59.59
59.72
185,779
+0.54(+0.92%)
Jun 23, 2011
58.24
59.19
57.87
59.18
99,756
+0.33(+0.57%)
Jun 22, 2011
59.10
59.45
58.81
58.84
89,459
-0.74(-1.24%)
Jun 21, 2011
58.71
59.65
58.69
59.58
76,665
+1.26(+2.17%)
Jun 20, 2011
58.21
58.37
58.20
58.32
81,486
-0.17(-0.29%)
Jun 17, 2011
58.72
58.73
58.29
58.49
317,985
-0.17(-0.28%)
Jun 16, 2011
58.39
59.17
58.16
58.65
115,147
-0.42(-0.72%)
Jun 15, 2011
59.60
59.70
58.78
59.08
147,767
-1.08(-1.79%)
Jun 14, 2011
59.88
60.54
59.88
60.15
115,308
+0.88(+1.48%)
Jun 13, 2011
59.70
59.87
59.03
59.27
79,136
-0.01(-0.01%)
Jun 10, 2011
59.93
59.99
59.12
59.28
123,075
-1.32(-2.18%)
Jun 09, 2011
60.35
60.74
60.01
60.60
61,329
+0.08(+0.13%)
Jun 08, 2011
60.97
61.09
60.45
60.52
75,741
-0.48(-0.78%)
Jun 07, 2011
61.74
61.80
60.95
61.00
764,274
-0.13(-0.21%)
Jun 06, 2011
61.82
61.91
61.12
61.12
102,880
-0.75(-1.22%)
Jun 03, 2011
61.91
62.58
61.83
61.88
72,641
+0.60(+0.99%)
May 24, 2011
61.32
61.55
61.09
61.27
38,458
+0.31(+0.50%)
May 23, 2011
61.27
61.27
60.59
60.97
109,372
-1.49(-2.39%)
May 20, 2011
62.68
62.68
62.23
62.46
29,802
-0.52(-0.82%)
May 19, 2011
62.93
63.03
62.59
62.98
103,574
+0.05(+0.07%)
May 18, 2011
62.24
63.05
62.15
62.93
145,701
+1.15(+1.87%)
May 17, 2011
61.50
61.82
61.23
61.78
220,594
+0.21(+0.34%)
May 16, 2011
61.47
62.54
61.47
61.57
68,196
-0.23(-0.38%)
May 13, 2011
62.63
62.65
61.45
61.80
70,775
-0.72(-1.15%)
May 12, 2011
62.25
62.78
61.73
62.52
24,836
+0.02(+0.03%)
May 11, 2011
63.16
63.16
61.94
62.51
111,932
-0.86(-1.36%)
May 10, 2011
63.18
63.50
63.11
63.37
70,950
+0.55(+0.87%)
May 09, 2011
62.68
63.06
62.47
62.82
43,423
+0.33(+0.53%)
May 06, 2011
62.62
63.36
62.18
62.49
58,793
+0.73(+1.18%)
May 05, 2011
61.85
62.47
61.59
61.76
50,676
-0.39(-0.63%)
May 04, 2011
62.73
62.73
61.66
62.15
81,301
-1.11(-1.76%)
May 03, 2011
64.01
64.01
62.90
63.27
127,378
-1.25(-1.93%)
May 02, 2011
64.52
64.52
64.40
64.52
121,345
+0.03(+0.05%)
Apr 29, 2011
64.41
64.88
64.16
64.48
128,154
-0.02(-0.02%)
Apr 28, 2011
64.53
64.53
63.99
64.50
96,484
-0.62(-0.95%)
Apr 27, 2011
65.43
65.43
64.25
65.12
122,648
-0.54(-0.82%)
Apr 26, 2011
65.57
65.96
65.40
65.66
110,431
+0.13(+0.20%)
Apr 25, 2011
65.84
65.86
65.31
65.53
82,556
-0.47(-0.71%)
Apr 21, 2011
66.02
66.04
65.63
66.00
73,470
+0.29(+0.45%)
Apr 20, 2011
66.00
66.00
65.29
65.71
279,432
+1.16(+1.80%)
Apr 19, 2011
64.22
64.63
64.11
64.55
429,340
+0.38(+0.60%)
Apr 18, 2011
64.12
64.26
63.45
64.16
118,878
-1.05(-1.61%)
Apr 15, 2011
65.03
65.23
64.85
65.21
122,642
+0.30(+0.46%)
Apr 14, 2011
64.43
64.92
64.37
64.92
131,638
+0.49(+0.76%)
Apr 13, 2011
64.77
64.82
64.16
64.43
59,847
+0.79(+1.24%)
Apr 12, 2011
64.05
64.26
63.42
63.64
60,954
-0.77(-1.20%)
Apr 11, 2011
65.28
65.42
64.26
64.41
90,362
-0.77(-1.18%)
Apr 08, 2011
65.20
65.49
64.79
65.18
48,203
+0.28(+0.43%)
Apr 07, 2011
64.99
65.22
64.56
64.90
65,041
-0.06(-0.09%)
Apr 06, 2011
65.32
65.38
64.79
64.96
58,233
+0.08(+0.12%)
Apr 05, 2011
64.82
65.08
64.60
64.88
445,002
-0.09(-0.14%)
Apr 04, 2011
64.58
64.98
64.29
64.98
86,720
+1.37(+2.15%)
Apr 01, 2011
63.63
63.87
63.44
63.61
105,939
+0.56(+0.88%)
Mar 31, 2011
62.38
63.14
62.33
63.06
160,813
+0.73(+1.17%)
Mar 30, 2011
62.17
62.52
62.06
62.33
67,042
+1.05(+1.72%)
Mar 29, 2011
61.07
61.42
60.75
61.27
81,389
+0.44(+0.72%)
Mar 28, 2011
60.83
61.07
60.76
60.83
92,646
-0.60(-0.98%)
Mar 25, 2011
61.33
61.70
61.27
61.44
67,022
+0.07(+0.12%)
Mar 24, 2011
61.20
61.56
60.59
61.36
150,768
+0.67(+1.10%)
Mar 23, 2011
60.17
60.88
59.92
60.69
81,863
+0.65(+1.08%)
Mar 22, 2011
60.19
60.21
59.87
60.04
59,330
+0.22(+0.37%)
Mar 21, 2011
59.87
59.99
59.70
59.82
111,305
+1.56(+2.68%)
Mar 18, 2011
58.84
58.84
58.21
58.26
93,924
-0.06(-0.11%)
Mar 17, 2011
58.72
58.72
58.03
58.32
80,931
-0.15(-0.26%)
Mar 16, 2011
59.24
59.80
57.97
58.47
143,032
-1.37(-2.29%)
Mar 15, 2011
59.52
60.17
59.42
59.85
341,066
-0.96(-1.58%)
Mar 14, 2011
60.55
60.89
60.31
60.81
82,818
+0.15(+0.24%)
Mar 11, 2011
60.02
60.90
59.98
60.66
139,897
-0.03(-0.05%)
Mar 10, 2011
61.04
61.04
60.43
60.69
219,429
-0.89(-1.45%)
Mar 09, 2011
61.53
61.74
61.30
61.59
77,330
+0.14(+0.23%)
Mar 08, 2011
60.86
61.63
60.50
61.45
155,016
+1.19(+1.97%)
Mar 07, 2011
60.95
61.14
60.02
60.26
82,346
-0.52(-0.85%)
Mar 04, 2011
60.89
60.93
60.26
60.78
75,512
+0.09(+0.14%)
Mar 03, 2011
60.10
60.71
60.10
60.69
42,337
+1.11(+1.87%)
Mar 02, 2011
59.11
59.81
59.11
59.58
65,525
+0.78(+1.33%)
Mar 01, 2011
59.66
59.66
58.72
58.79
93,279
-0.48(-0.81%)
Feb 28, 2011
59.16
59.38
58.93
59.27
54,482
+0.82(+1.40%)
Feb 25, 2011
58.17
58.55
58.17
58.46
74,286
+0.80(+1.39%)
Feb 24, 2011
57.45
57.86
57.15
57.66
87,069
-0.10(-0.18%)
Feb 23, 2011
57.94
58.17
57.22
57.76
116,722
-0.22(-0.37%)
Feb 22, 2011
58.83
58.83
57.79
57.97
208,265
-2.26(-3.75%)
Feb 18, 2011
60.51
60.51
60.03
60.23
55,248
+0.06(+0.10%)
Feb 17, 2011
59.91
60.29
59.78
60.17
129,803
+0.20(+0.33%)
Feb 16, 2011
59.67
60.22
59.65
59.97
175,641
+0.51(+0.86%)
Feb 15, 2011
59.32
59.52
59.15
59.45
41,857
+0.01(+0.01%)
Feb 14, 2011
59.76
59.81
59.42
59.45
65,139
+0.41(+0.69%)
Feb 11, 2011
58.36
59.33
58.28
59.04
97,608
+0.56(+0.95%)
Feb 10, 2011
57.90
58.65
57.66
58.48
140,250
-0.34(-0.57%)
Feb 09, 2011
59.19
59.19
58.38
58.82
190,134
-1.29(-2.15%)
Feb 08, 2011
60.08
60.25
59.75
60.11
88,302
-0.28(-0.46%)
Feb 07, 2011
60.23
60.64
60.23
60.39
45,741
-0.22(-0.37%)
Feb 04, 2011
60.77
60.79
60.22
60.61
146,770
+0.02(+0.03%)
Feb 03, 2011
60.79
60.83
60.36
60.60
58,491
-0.02(-0.04%)
Feb 02, 2011
60.87
61.01
60.59
60.62
43,103
+0.15(+0.25%)
Feb 01, 2011
60.09
60.74
60.09
60.47
91,179
+0.71(+1.18%)
Jan 31, 2011
59.72
60.21
59.60
59.77
77,768
+0.70(+1.18%)
Jan 28, 2011
60.30
60.30
58.88
59.07
82,746
-1.50(-2.47%)
Jan 27, 2011
60.72
60.82
60.43
60.57
126,642
+0.08(+0.13%)
Jan 26, 2011
60.51
60.70
60.31
60.49
129,017
+0.51(+0.85%)
Jan 25, 2011
59.99
60.18
59.57
59.98
226,931
-0.27(-0.46%)
Jan 24, 2011
59.96
60.29
59.92
60.25
76,167
-0.11(-0.18%)
Jan 21, 2011
61.06
61.14
60.35
60.36
101,707
-0.55(-0.90%)
Jan 20, 2011
61.34
61.34
60.33
60.91
93,810
-0.86(-1.38%)
Jan 19, 2011
62.38
62.38
61.55
61.77
118,052
-0.21(-0.34%)
Jan 18, 2011
61.89
62.00
61.60
61.98
80,688
-0.41(-0.65%)
Jan 14, 2011
62.22
62.43
62.00
62.39
46,979
+0.14(+0.23%)
Jan 13, 2011
62.51
62.51
62.06
62.25
82,121
-0.14(-0.23%)
Jan 12, 2011
62.58
62.58
62.12
62.39
83,825
+0.98(+1.60%)
Jan 11, 2011
61.54
61.65
61.29
61.41
86,096
+0.44(+0.71%)
Jan 10, 2011
60.88
61.05
60.65
60.97
87,288
-0.41(-0.66%)
Jan 07, 2011
61.62
61.81
60.87
61.38
59,317
-0.27(-0.44%)
Jan 06, 2011
61.68
61.79
61.43
61.65
230,911
-0.38(-0.62%)
Jan 05, 2011
61.55
62.15
61.48
62.04
164,887
+0.31(+0.51%)
Jan 04, 2011
61.66
61.72
61.14
61.72
114,604
+0.95(+1.57%)
Jan 03, 2011
60.91
61.05
60.70
60.77
117,876
+0.94(+1.57%)
Dec 31, 2010
59.79
59.90
59.70
59.83
55,859
+0.41(+0.69%)
Dec 30, 2010
59.69
59.85
59.39
59.42
71,747
-0.14(-0.24%)
Dec 29, 2010
59.45
59.68
59.37
59.56
158,236
+0.78(+1.34%)
Dec 28, 2010
59.02
59.02
58.52
58.78
278,279
-0.69(-1.15%)
Dec 27, 2010
59.01
59.59
58.90
59.47
358,321
-0.22(-0.36%)
Dec 23, 2010
59.71
59.77
59.51
59.68
399,557
-0.46(-0.76%)
Dec 22, 2010
60.32
60.33
60.03
60.14
1,047,597
-0.18(-0.30%)
Dec 21, 2010
59.86
60.44
59.84
60.32
109,026
+1.23(+2.09%)
Dec 20, 2010
59.26
59.33
58.86
59.08
237,751
-0.37(-0.62%)
Dec 17, 2010
59.28
59.57
59.25
59.45
126,841
+0.00(+0.01%)
Dec 16, 2010
59.50
59.58
59.22
59.45
199,959
-0.49(-0.82%)
Dec 15, 2010
60.42
60.58
59.82
59.94
91,967
-1.20(-1.97%)
Dec 14, 2010
61.55
61.55
60.92
61.15
131,221
-0.21(-0.34%)
Dec 13, 2010
61.57
61.83
61.36
61.36
87,522
+0.37(+0.60%)
Dec 10, 2010
60.83
61.12
60.83
60.99
53,644
+0.20(+0.32%)
Dec 09, 2010
60.90
60.90
60.53
60.79
71,659
-0.02(-0.03%)
Dec 08, 2010
61.28
61.37
60.57
60.81
104,827
-0.70(-1.14%)
Dec 07, 2010
62.30
62.45
61.51
61.51
933,133
-0.18(-0.29%)
Dec 06, 2010
61.56
61.78
61.42
61.69
72,794
-0.47(-0.76%)
Dec 03, 2010
61.40
62.31
61.40
62.17
82,007
-0.49(-0.78%)
Dec 02, 2010
61.87
62.83
61.86
62.66
185,684
+0.88(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit