Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.08 24.67 23.90 24.66 2,376,537 +0.67(+2.79%)
Jul 28, 2017 23.43 24.18 23.07 23.99 2,451,349 +0.47(+2.00%)
Jul 27, 2017 23.79 24.05 23.21 23.52 5,302,528 -1.03(-4.20%)
Jul 26, 2017 24.21 24.59 24.21 24.55 1,318,224 +0.35(+1.45%)
Jul 25, 2017 24.02 24.21 23.88 24.20 1,042,037 +0.16(+0.67%)
Jul 24, 2017 24.18 24.20 23.89 24.04 962,787 -0.08(-0.33%)
Jul 21, 2017 24.17 24.35 23.98 24.12 1,478,594 -0.10(-0.41%)
Jul 20, 2017 23.97 24.34 23.83 24.22 2,381,975 -0.29(-1.18%)
Jul 19, 2017 24.18 24.60 24.01 24.51 1,578,390 +0.36(+1.49%)
Jul 18, 2017 24.17 24.20 23.88 24.15 1,406,583 +0.06(+0.25%)
Jul 17, 2017 23.77 24.17 23.70 24.09 1,351,678 +0.32(+1.35%)
Jul 14, 2017 23.61 23.84 23.57 23.77 940,500 +0.39(+1.67%)
Jul 13, 2017 23.39 23.51 23.22 23.38 850,066 +0.04(+0.17%)
Jul 12, 2017 23.18 23.47 23.08 23.34 1,634,733 +0.34(+1.48%)
Jul 11, 2017 23.00 23.10 22.83 23.00 1,354,308 +0.06(+0.26%)
Jul 10, 2017 23.42 23.42 22.90 22.94 1,666,066 -0.49(-2.09%)
Jul 07, 2017 23.38 23.50 23.25 23.43 1,309,663 +0.09(+0.39%)
Jul 06, 2017 23.98 24.06 23.24 23.34 2,559,400 -0.74(-3.07%)
Jul 05, 2017 24.24 24.33 24.03 24.08 2,258,806 -0.15(-0.62%)
Jul 03, 2017 24.14 24.35 23.99 24.23 962,174 +0.19(+0.79%)
Jun 30, 2017 23.92 24.12 23.81 24.04 1,735,570 +0.20(+0.84%)
Jun 29, 2017 23.67 24.21 23.59 23.84 2,646,990 -0.19(-0.79%)
Jun 28, 2017 24.36 24.51 23.96 24.03 1,823,075 -0.32(-1.31%)
Jun 27, 2017 24.50 24.70 24.34 24.35 1,641,192 -0.17(-0.69%)
Jun 26, 2017 24.68 24.80 24.47 24.52 1,120,765 -0.09(-0.37%)
Jun 23, 2017 24.33 24.75 24.29 24.61 1,400,839 +0.23(+0.94%)
Jun 22, 2017 24.55 24.63 24.22 24.38 876,514 -0.12(-0.49%)
Jun 21, 2017 24.60 24.73 24.48 24.50 1,085,681 -0.05(-0.20%)
Jun 20, 2017 24.56 24.73 24.16 24.55 1,712,982 -0.03(-0.12%)
Jun 19, 2017 24.50 24.69 24.18 24.58 2,068,722 +0.06(+0.24%)
Jun 16, 2017 24.47 24.57 24.15 24.52 1,568,628 +0.07(+0.29%)
Jun 15, 2017 23.94 24.61 23.94 24.45 4,030,924 +0.43(+1.79%)
Jun 14, 2017 24.09 24.19 23.84 24.02 2,224,142 +0.06(+0.25%)
Jun 13, 2017 23.95 24.09 23.86 23.96 1,225,103 -0.05(-0.21%)
Jun 12, 2017 23.85 24.18 23.81 24.01 2,565,957 +0.20(+0.84%)
Jun 09, 2017 23.98 24.05 23.74 23.81 2,524,627 -0.26(-1.08%)
Jun 08, 2017 24.38 24.39 23.94 24.07 1,682,561 -0.26(-1.07%)
Jun 07, 2017 24.05 24.35 23.95 24.33 2,168,084 +0.34(+1.42%)
Jun 06, 2017 24.60 24.60 23.99 23.99 1,981,257 -0.51(-2.08%)
Jun 05, 2017 24.52 24.58 24.16 24.50 1,663,443 -0.04(-0.16%)
Jun 02, 2017 24.61 24.77 24.39 24.54 2,958,688 +0.17(+0.70%)
Jun 01, 2017 24.90 24.90 24.16 24.37 3,331,412 -0.59(-2.36%)
May 31, 2017 25.01 25.09 24.88 24.96 2,153,381 +0.06(+0.24%)
May 30, 2017 25.03 25.11 24.85 24.90 1,056,309 -0.16(-0.64%)
May 26, 2017 25.30 25.45 24.96 25.06 1,779,460 -0.25(-0.99%)
May 25, 2017 25.32 25.80 25.25 25.31 1,923,269 +0.03(+0.12%)
May 24, 2017 25.29 25.38 25.17 25.28 1,718,418 +0.07(+0.28%)
May 23, 2017 25.13 25.37 25.08 25.21 1,160,030 +0.08(+0.32%)
May 22, 2017 24.97 25.31 24.90 25.13 1,651,765 +0.18(+0.72%)
May 19, 2017 25.25 25.31 24.90 24.95 3,311,282 -0.30(-1.19%)
May 18, 2017 25.28 25.36 25.02 25.25 4,328,032 +0.03(+0.12%)
May 17, 2017 24.49 25.35 24.44 25.22 2,967,805 +0.72(+2.94%)
May 16, 2017 24.75 24.82 24.35 24.50 1,478,815 -0.35(-1.41%)
May 15, 2017 24.69 25.00 24.69 24.85 1,247,860 +0.12(+0.49%)
May 12, 2017 24.90 24.93 24.68 24.73 737,044 -0.11(-0.44%)
May 11, 2017 24.95 24.98 24.75 24.84 976,559 -0.14(-0.56%)
May 10, 2017 24.84 25.26 24.83 24.98 806,651 +0.12(+0.48%)
May 09, 2017 24.95 25.05 24.56 24.86 1,816,267 -0.08(-0.32%)
May 08, 2017 24.94 25.04 24.64 24.94 1,117,567 +0.06(+0.24%)
May 05, 2017 24.92 25.22 24.76 24.88 1,476,325 -0.02(-0.08%)
May 04, 2017 24.65 24.95 24.21 24.90 1,375,682 +0.11(+0.44%)
May 03, 2017 25.17 25.17 24.59 24.79 1,354,115 -0.26(-1.04%)
May 02, 2017 25.31 25.45 25.00 25.05 1,594,858 -0.24(-0.95%)
May 01, 2017 25.33 25.46 25.14 25.29 1,749,107 -0.05(-0.20%)
Apr 28, 2017 25.99 26.28 25.21 25.34 2,857,296 -0.82(-3.13%)
Apr 27, 2017 27.08 27.08 26.06 26.16 2,298,896 -0.89(-3.29%)
Apr 26, 2017 27.02 27.22 26.95 27.05 1,080,809 -0.05(-0.18%)
Apr 25, 2017 27.25 27.37 26.98 27.10 1,023,722 -0.14(-0.51%)
Apr 24, 2017 27.71 27.73 26.85 27.24 1,313,678 -0.37(-1.34%)
Apr 21, 2017 27.81 27.81 27.52 27.61 781,617 -0.19(-0.68%)
Apr 20, 2017 27.92 27.92 27.67 27.80 883,018 -0.09(-0.32%)
Apr 19, 2017 27.86 28.06 27.75 27.89 1,122,059 -0.07(-0.25%)
Apr 18, 2017 27.81 28.02 27.74 27.96 1,561,968 +0.12(+0.43%)
Apr 17, 2017 27.17 27.84 27.09 27.84 1,669,078 +0.78(+2.88%)
Apr 13, 2017 26.98 27.08 26.76 27.06 845,369 +0.12(+0.45%)
Apr 12, 2017 27.11 27.12 26.75 26.94 1,501,080 -0.05(-0.19%)
Apr 11, 2017 26.96 27.31 26.92 26.99 1,279,663 +0.06(+0.22%)
Apr 10, 2017 26.80 26.98 26.74 26.93 808,241 +0.14(+0.52%)
Apr 07, 2017 26.68 26.82 26.59 26.79 862,453 +0.07(+0.26%)
Apr 06, 2017 26.47 26.76 26.39 26.72 1,380,309 +0.20(+0.75%)
Apr 05, 2017 26.40 26.66 26.26 26.52 1,498,566 +0.11(+0.42%)
Apr 04, 2017 25.99 26.70 25.94 26.41 2,396,692 +0.41(+1.58%)
Apr 03, 2017 25.95 26.15 25.85 26.00 1,235,197 +0.04(+0.15%)
Mar 31, 2017 25.51 26.00 25.48 25.96 2,001,120 +0.42(+1.64%)
Mar 30, 2017 25.57 25.67 25.31 25.54 2,053,948 -0.31(-1.20%)
Mar 29, 2017 26.08 26.09 25.56 25.85 1,939,146 -0.25(-0.96%)
Mar 28, 2017 26.04 26.10 25.71 26.10 779,691 +0.10(+0.38%)
Mar 27, 2017 26.40 26.58 25.93 26.00 1,903,223 -0.50(-1.89%)
Mar 24, 2017 26.68 26.79 26.43 26.50 1,260,149 -0.20(-0.75%)
Mar 23, 2017 26.67 26.91 26.58 26.70 986,103 +0.04(+0.15%)
Mar 22, 2017 26.64 26.76 26.19 26.66 1,561,619 +0.13(+0.49%)
Mar 21, 2017 26.54 26.61 26.26 26.53 1,420,181 +0.10(+0.38%)
Mar 20, 2017 26.44 26.50 26.24 26.43 497,981 +0.04(+0.15%)
Mar 17, 2017 26.17 26.59 26.13 26.39 1,242,102 +0.25(+0.96%)
Mar 16, 2017 26.31 26.45 26.13 26.14 1,202,691 -0.17(-0.65%)
Mar 15, 2017 25.92 26.40 25.80 26.31 1,302,793 +0.42(+1.62%)
Mar 14, 2017 25.80 26.01 25.68 25.89 965,926 +0.09(+0.35%)
Mar 13, 2017 25.84 26.00 25.68 25.80 1,162,120 -0.06(-0.23%)
Mar 10, 2017 26.54 26.69 25.84 25.86 927,962 -0.50(-1.90%)
Mar 09, 2017 26.80 27.04 26.19 26.36 1,489,307 -0.47(-1.75%)
Mar 08, 2017 27.25 27.31 26.83 26.83 1,436,767 -0.41(-1.51%)
Mar 07, 2017 27.18 27.32 27.06 27.24 951,840 -0.01(-0.04%)
Mar 06, 2017 27.07 27.31 26.83 27.25 1,539,076 +0.07(+0.26%)
Mar 03, 2017 27.14 27.18 26.79 27.18 1,100,905 -0.02(-0.07%)
Mar 02, 2017 27.05 27.38 27.04 27.20 926,931 -0.05(-0.18%)
Mar 01, 2017 27.12 27.27 26.98 27.25 1,524,213 +0.00(+0.00%)
Feb 28, 2017 27.39 27.48 27.15 27.25 1,343,422 -0.13(-0.47%)
Feb 27, 2017 27.38 27.46 27.16 27.38 1,283,274 +0.06(+0.22%)
Feb 24, 2017 27.21 27.35 26.97 27.32 1,833,295 +0.20(+0.74%)
Feb 23, 2017 26.99 27.14 26.51 27.12 1,605,691 +0.32(+1.19%)
Feb 22, 2017 27.03 27.41 26.72 26.80 2,288,008 -0.14(-0.52%)
Feb 21, 2017 27.18 27.22 26.45 26.94 2,377,696 -0.09(-0.33%)
Feb 17, 2017 27.03 27.03 27.03 0 +1.26(+4.89%)
Feb 16, 2017 25.47 25.92 25.36 25.77 2,402,383 +0.45(+1.78%)
Feb 15, 2017 25.13 25.46 24.92 25.32 3,863,875 -0.03(-0.12%)
Feb 14, 2017 26.00 26.00 25.26 25.35 1,858,742 -0.65(-2.50%)
Feb 13, 2017 26.32 26.37 25.91 26.00 1,477,669 -0.12(-0.46%)
Feb 10, 2017 25.73 26.20 25.73 26.12 749,996 +0.31(+1.20%)
Feb 09, 2017 25.93 25.93 25.64 25.81 626,267 -0.07(-0.27%)
Feb 08, 2017 25.52 25.92 25.51 25.88 857,358 +0.35(+1.37%)
Feb 07, 2017 25.35 25.55 25.31 25.53 837,252 +0.23(+0.91%)
Feb 06, 2017 25.49 25.49 25.07 25.30 998,109 -0.12(-0.47%)
Feb 03, 2017 25.46 25.50 25.14 25.42 1,048,901 +0.20(+0.79%)
Feb 02, 2017 25.16 25.47 25.14 25.22 1,084,780 +0.10(+0.40%)
Feb 01, 2017 25.12 25.33 25.08 25.12 1,378,617 -0.01(-0.04%)
Jan 31, 2017 25.10 25.50 25.07 25.13 1,011,933 -0.01(-0.04%)
Jan 30, 2017 25.31 25.42 25.05 25.14 958,206 -0.20(-0.79%)
Jan 27, 2017 25.72 25.77 25.27 25.34 1,155,930 -0.30(-1.17%)
Jan 26, 2017 25.80 25.99 25.39 25.64 1,715,015 -0.10(-0.39%)
Jan 25, 2017 26.52 26.58 25.69 25.74 1,921,333 -0.69(-2.61%)
Jan 24, 2017 26.23 26.50 26.18 26.43 1,658,764 +0.13(+0.49%)
Jan 23, 2017 25.80 26.31 25.78 26.30 1,343,305 +0.56(+2.18%)
Jan 20, 2017 25.38 25.80 25.04 25.74 1,962,418 +0.12(+0.47%)
Jan 19, 2017 25.58 25.75 25.43 25.62 1,384,589 -0.25(-0.97%)
Jan 18, 2017 25.57 25.87 25.55 25.87 1,706,228 +0.20(+0.78%)
Jan 17, 2017 25.60 25.81 25.52 25.67 2,069,182 +0.11(+0.43%)
Jan 13, 2017 25.56 25.56 25.56 0 -0.64(-2.44%)
Jan 12, 2017 26.50 26.59 25.95 26.20 1,503,254 -0.30(-1.13%)
Jan 11, 2017 27.00 27.09 26.48 26.50 2,295,115 -0.57(-2.11%)
Jan 10, 2017 27.22 27.40 27.05 27.07 1,684,147 -0.21(-0.77%)
Jan 09, 2017 27.48 27.49 27.15 27.28 1,265,183 -0.07(-0.26%)
Jan 06, 2017 27.12 27.43 26.94 27.35 1,045,831 +0.11(+0.40%)
Jan 05, 2017 26.79 27.26 26.51 27.24 1,063,934 +0.23(+0.85%)
Jan 04, 2017 26.78 27.05 26.68 27.01 1,476,964 +0.39(+1.47%)
Jan 03, 2017 26.89 26.94 26.33 26.62 1,427,600 -0.15(-0.56%)
Dec 30, 2016 26.77 26.77 26.77 0 +0.32(+1.21%)
Dec 29, 2016 25.79 26.52 25.58 26.45 1,051,820 +0.46(+1.77%)
Dec 28, 2016 26.42 26.45 25.78 25.99 1,529,916 -0.32(-1.22%)
Dec 27, 2016 26.43 26.48 26.22 26.31 1,063,257 -0.01(-0.04%)
Dec 23, 2016 26.32 26.32 26.32 0 +0.20(+0.77%)
Dec 22, 2016 25.95 26.14 25.69 26.12 2,502,920 +0.12(+0.46%)
Dec 21, 2016 26.22 26.31 25.92 26.00 2,280,782 -0.13(-0.50%)
Dec 20, 2016 26.06 26.21 25.93 26.13 1,281,382 -0.02(-0.08%)
Dec 19, 2016 26.10 26.30 25.94 26.15 1,813,039 +0.12(+0.46%)
Dec 16, 2016 25.70 26.34 25.64 26.03 2,355,584 +0.65(+2.56%)
Dec 15, 2016 25.37 25.73 25.29 25.38 1,378,244 -0.08(-0.31%)
Dec 14, 2016 25.87 25.89 25.44 25.46 1,457,834 -0.37(-1.43%)
Dec 13, 2016 26.00 26.10 25.52 25.83 1,336,691 -0.10(-0.39%)
Dec 12, 2016 25.66 25.94 25.54 25.93 1,038,602 +0.17(+0.66%)
Dec 09, 2016 25.75 25.98 25.37 25.76 2,101,968 -0.12(-0.46%)
Dec 08, 2016 25.45 25.89 25.15 25.88 1,368,610 +0.33(+1.29%)
Dec 07, 2016 25.06 25.59 24.92 25.55 1,734,456 +0.56(+2.24%)
Dec 06, 2016 24.86 25.13 24.57 24.99 2,040,412 +0.11(+0.44%)
Dec 05, 2016 24.75 24.97 24.40 24.88 1,729,824 +0.11(+0.44%)
Dec 02, 2016 24.41 25.02 24.41 24.77 2,489,737 +0.38(+1.56%)
Dec 01, 2016 24.50 24.61 24.08 24.39 2,015,922 -0.26(-1.05%)
Nov 30, 2016 24.80 24.32 24.65 1,747,997 -0.15(-0.60%)
Nov 29, 2016 24.57 25.22 24.57 24.80 1,203,448 +0.21(+0.85%)
Nov 28, 2016 24.25 24.69 24.25 24.59 1,321,285 +0.38(+1.57%)
Nov 25, 2016 24.24 24.65 24.17 24.21 491,057 -0.07(-0.29%)
Nov 23, 2016 24.28 24.28 24.28 0 -0.23(-0.94%)
Nov 22, 2016 24.00 24.56 23.65 24.51 2,187,717 +0.63(+2.64%)
Nov 21, 2016 24.23 24.49 23.80 23.88 2,609,139 -0.39(-1.61%)
Nov 18, 2016 24.53 24.70 24.03 24.27 2,828,866 -0.22(-0.90%)
Nov 17, 2016 24.77 24.90 24.56 24.49 2,385,835 -0.24(-0.97%)
Nov 16, 2016 25.15 25.28 24.64 24.73 2,566,090 -0.42(-1.67%)
Nov 15, 2016 26.06 26.29 25.08 25.15 2,203,175 -0.83(-3.19%)
Nov 14, 2016 25.78 26.14 25.33 25.98 2,122,084 +0.18(+0.70%)
Nov 11, 2016 25.46 26.34 25.33 25.80 1,746,650 +0.35(+1.38%)
Nov 10, 2016 26.21 26.21 25.33 25.45 1,380,164 -0.79(-3.01%)
Nov 09, 2016 25.76 26.73 25.57 26.24 1,492,953 -0.15(-0.57%)
Nov 08, 2016 25.75 26.48 25.67 26.39 1,401,342 +0.56(+2.17%)
Nov 07, 2016 25.24 25.84 25.22 25.83 1,380,566 +0.86(+3.44%)
Nov 04, 2016 24.97 25.08 24.73 24.97 1,582,513 +0.01(+0.04%)
Nov 03, 2016 25.06 25.19 24.79 24.96 1,171,442 -0.16(-0.64%)
Nov 02, 2016 25.45 25.49 25.11 25.12 1,644,546 -0.27(-1.06%)
Nov 01, 2016 25.99 25.99 25.34 25.39 2,006,204 -0.68(-2.61%)
Oct 31, 2016 25.51 26.14 25.41 26.07 1,298,047 +0.58(+2.28%)
Oct 28, 2016 25.32 25.79 25.07 25.49 2,565,112 +0.87(+3.53%)
Oct 27, 2016 25.91 25.93 24.48 24.62 2,422,939 -1.48(-5.67%)
Oct 26, 2016 25.89 26.12 25.46 26.10 2,237,356 +0.11(+0.42%)
Oct 25, 2016 25.58 25.99 25.48 25.99 1,123,992 +0.26(+1.01%)
Oct 24, 2016 25.50 25.80 25.47 25.73 2,056,156 +0.28(+1.10%)
Oct 21, 2016 25.74 25.79 25.42 25.45 1,654,734 -0.32(-1.24%)
Oct 20, 2016 26.00 26.16 25.69 25.77 1,348,373 -0.32(-1.23%)
Oct 19, 2016 26.13 26.19 25.99 26.09 2,050,491 -0.06(-0.23%)
Oct 18, 2016 26.30 26.33 26.12 26.15 1,175,068 +0.00(+0.00%)
Oct 17, 2016 26.10 26.32 26.10 26.15 1,091,822 +0.00(+0.00%)
Oct 14, 2016 26.33 26.50 26.12 26.15 1,950,900 -0.15(-0.57%)
Oct 13, 2016 26.44 26.56 26.15 26.30 1,542,341 -0.14(-0.53%)
Oct 12, 2016 26.03 26.50 25.95 26.44 1,634,364 +0.51(+1.97%)
Oct 11, 2016 26.12 26.45 25.86 25.93 2,097,328 -0.25(-0.95%)
Oct 10, 2016 26.30 26.47 26.03 26.18 976,573 -0.16(-0.61%)
Oct 07, 2016 26.09 26.56 26.09 26.34 1,714,766 +0.32(+1.23%)
Oct 06, 2016 25.73 26.28 25.40 26.02 1,541,768 +0.16(+0.62%)
Oct 05, 2016 26.78 26.98 25.66 25.86 1,952,632 -0.93(-3.47%)
Oct 04, 2016 26.93 26.95 26.29 26.79 2,053,379 -0.17(-0.63%)
Oct 03, 2016 27.16 27.25 26.95 26.96 1,653,233 -0.30(-1.10%)
Sep 30, 2016 28.28 28.28 27.21 27.26 3,148,524 -0.78(-2.78%)
Sep 29, 2016 27.83 28.14 27.53 28.04 2,010,731 -0.07(-0.25%)
Sep 28, 2016 28.07 28.23 27.96 28.11 1,344,418 +0.12(+0.43%)
Sep 27, 2016 28.20 28.47 27.95 27.99 1,624,383 -0.26(-0.92%)
Sep 26, 2016 27.76 28.32 27.67 28.25 2,139,602 +0.48(+1.73%)
Sep 23, 2016 27.90 28.05 27.29 27.77 1,210,910 -0.10(-0.36%)
Sep 22, 2016 27.17 27.92 27.17 27.87 1,529,544 +0.87(+3.22%)
Sep 21, 2016 26.72 27.06 26.24 27.00 1,477,456 +0.23(+0.86%)
Sep 20, 2016 26.96 26.99 26.76 26.77 1,305,089 -0.05(-0.19%)
Sep 19, 2016 26.49 26.87 26.47 26.82 1,172,934 +0.19(+0.71%)
Sep 16, 2016 26.41 26.66 26.40 26.63 972,413 +0.06(+0.23%)
Sep 15, 2016 26.33 26.65 26.32 26.57 1,148,201 +0.14(+0.53%)
Sep 14, 2016 26.69 26.83 26.37 26.43 1,400,698 -0.22(-0.83%)
Sep 13, 2016 26.94 27.02 26.60 26.65 1,469,182 -0.39(-1.44%)
Sep 12, 2016 27.21 27.41 26.98 27.04 2,231,498 -0.11(-0.41%)
Sep 09, 2016 27.63 28.01 27.15 27.15 1,764,496 -0.81(-2.90%)
Sep 08, 2016 28.23 28.36 27.92 27.96 1,123,137 -0.44(-1.55%)
Sep 07, 2016 27.94 28.46 27.90 28.40 1,908,276 +0.48(+1.72%)
Sep 06, 2016 28.17 28.25 27.79 27.92 1,578,424 -0.24(-0.85%)
Sep 02, 2016 28.00 28.16 28.16 28.16 1,405,400 +0.27(+0.97%)
Sep 01, 2016 27.53 28.12 27.49 27.89 1,721,010 +0.36(+1.31%)
Aug 31, 2016 27.39 27.67 27.12 27.53 2,288,508 +0.19(+0.69%)
Aug 30, 2016 27.31 27.39 26.98 27.34 1,419,036 +0.07(+0.26%)
Aug 29, 2016 27.11 27.34 27.00 27.27 875,636 +0.17(+0.63%)
Aug 26, 2016 27.20 27.39 26.77 27.10 1,532,298 -0.10(-0.37%)
Aug 25, 2016 27.37 27.63 27.19 27.20 992,036 -0.16(-0.58%)
Aug 24, 2016 27.54 27.54 27.14 27.36 1,369,226 -0.18(-0.65%)
Aug 23, 2016 27.48 27.64 27.39 27.54 962,024 +0.13(+0.47%)
Aug 22, 2016 27.22 27.47 27.13 27.41 1,709,793 +0.18(+0.66%)
Aug 19, 2016 27.51 27.57 27.08 27.23 1,230,850 -0.35(-1.27%)
Aug 18, 2016 27.82 27.97 27.46 27.58 1,316,587 -0.29(-1.04%)
Aug 17, 2016 27.85 27.97 27.62 27.87 2,448,103 +0.10(+0.36%)
Aug 16, 2016 27.92 28.02 27.74 27.77 1,466,092 -0.28(-1.00%)
Aug 15, 2016 28.28 28.40 27.99 28.05 3,112,848 -0.19(-0.67%)
Aug 12, 2016 28.14 28.98 28.11 28.24 1,658,303 +0.13(+0.46%)
Aug 11, 2016 28.09 28.26 27.96 28.11 1,666,678 +0.03(+0.11%)
Aug 10, 2016 27.93 28.15 27.76 28.08 2,728,935 +0.16(+0.57%)
Aug 09, 2016 27.88 28.03 27.52 27.92 1,125,581 -0.04(-0.14%)
Aug 08, 2016 27.94 28.10 27.72 27.96 2,999,759 +0.18(+0.65%)
Aug 05, 2016 27.62 28.10 27.33 27.78 1,452,581 +0.19(+0.69%)
Aug 04, 2016 28.75 28.87 27.58 27.59 2,611,955 -1.30(-4.50%)
Aug 03, 2016 29.26 29.26 28.69 28.89 1,400,036 -0.39(-1.33%)
Aug 02, 2016 29.50 29.68 29.22 29.28 2,008,316 -0.38(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.