Edwards Lifesciences (NY: EW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.06	24.36	23.47	23.48	6,056,904	-0.64(-2.64%)
Aug 28, 2015	24.18	24.48	23.70	24.12	9,325,980	-0.15(-0.61%)
Aug 27, 2015	23.44	24.37	23.42	24.26	9,575,748	+0.91(+3.88%)
Aug 26, 2015	23.03	23.41	22.48	23.36	7,597,650	+0.73(+3.24%)
Aug 25, 2015	23.01	23.41	22.62	22.62	8,569,104	+0.30(+1.36%)
Aug 24, 2015	22.17	22.92	20.84	22.32	11,985,726	-0.99(-4.25%)
Aug 21, 2015	23.64	23.70	23.30	23.31	8,554,818	-0.51(-2.12%)
Aug 20, 2015	24.03	24.16	23.82	23.82	6,015,852	-0.49(-2.04%)
Aug 19, 2015	24.03	24.45	23.79	24.31	5,329,692	+0.10(+0.41%)
Aug 18, 2015	24.05	24.56	23.91	24.21	6,923,322	+0.08(+0.35%)
Aug 17, 2015	23.79	24.16	23.66	24.13	4,334,064	+0.25(+1.03%)
Aug 14, 2015	24.02	24.17	23.79	23.88	4,199,070	-0.18(-0.76%)
Aug 13, 2015	23.97	24.22	23.78	24.07	4,325,196	+0.05(+0.19%)
Aug 12, 2015	23.87	24.15	23.52	24.02	6,113,040	+0.05(+0.22%)
Aug 11, 2015	23.93	24.15	23.82	23.97	4,385,844	-0.12(-0.48%)
Aug 10, 2015	24.16	24.48	24.02	24.08	3,815,214	+0.10(+0.40%)
Aug 07, 2015	24.07	24.20	23.67	23.99	5,721,828	-0.06(-0.25%)
Aug 06, 2015	25.00	25.32	23.94	24.05	8,753,934	-0.97(-3.89%)
Aug 05, 2015	24.92	25.14	24.87	25.02	5,850,450	+0.12(+0.50%)
Aug 04, 2015	25.22	25.30	24.87	24.89	5,410,914	-0.29(-1.14%)
Aug 03, 2015	25.38	25.57	24.92	25.18	6,529,536	-0.18(-0.70%)
Jul 31, 2015	25.72	25.77	25.34	25.36	4,598,652	-0.16(-0.61%)
Jul 30, 2015	25.60	25.83	25.42	25.52	7,136,352	-0.11(-0.43%)
Jul 29, 2015	25.81	26.50	25.10	25.63	11,679,066	-0.34(-1.31%)
Jul 28, 2015	25.66	25.97	25.33	25.97	10,877,412	+0.51(+2.02%)
Jul 27, 2015	25.75	25.79	25.32	25.45	8,151,444	-0.40(-1.53%)
Jul 24, 2015	26.02	26.24	25.78	25.85	4,148,814	-0.19(-0.74%)
Jul 23, 2015	26.21	26.26	25.92	26.04	4,243,782	-0.08(-0.30%)
Jul 22, 2015	26.07	26.27	25.88	26.12	4,589,448	+0.11(+0.42%)
Jul 21, 2015	25.68	26.08	25.64	26.01	5,949,654	+0.34(+1.33%)
Jul 20, 2015	25.79	25.79	25.61	25.67	3,314,466	-0.05(-0.19%)
Jul 17, 2015	25.73	25.83	25.44	25.72	4,627,884	-0.03(-0.11%)
Jul 16, 2015	25.54	25.84	25.53	25.75	5,979,978	+0.31(+1.22%)
Jul 15, 2015	25.42	25.61	25.18	25.43	6,399,666	+0.05(+0.20%)
Jul 14, 2015	25.39	25.54	25.20	25.38	6,336,342	+0.03(+0.12%)
Jul 13, 2015	25.28	25.48	24.97	25.35	9,599,496	+0.82(+3.36%)
Jul 10, 2015	24.58	24.74	24.27	24.53	5,239,890	+0.35(+1.44%)
Jul 09, 2015	24.17	24.33	24.00	24.18	5,412,516	+0.34(+1.43%)
Jul 08, 2015	24.41	24.57	23.76	23.84	6,691,782	-0.74(-3.02%)
Jul 07, 2015	24.20	24.61	23.95	24.58	8,043,594	+0.39(+1.63%)
Jul 06, 2015	23.99	24.40	23.90	24.19	9,874,578	+0.44(+1.87%)
Jul 02, 2015	24.02	23.74	23.74	23.74	10,287,600	-0.19(-0.80%)
Jul 01, 2015	23.92	23.96	23.70	23.93	4,764,252	+0.20(+0.82%)
Jun 30, 2015	23.95	24.01	23.61	23.74	3,947,580	+0.01(+0.06%)
Jun 29, 2015	24.07	24.35	23.70	23.73	4,700,352	-0.62(-2.55%)
Jun 26, 2015	24.22	24.44	24.07	24.35	6,133,104	+0.24(+1.02%)
Jun 25, 2015	23.94	24.34	23.82	24.10	5,756,598	+0.29(+1.22%)
Jun 24, 2015	24.01	24.18	23.80	23.81	5,742,894	-0.30(-1.22%)
Jun 23, 2015	24.19	24.54	23.98	24.11	5,516,400	+0.05(+0.21%)
Jun 22, 2015	24.53	24.55	23.97	24.05	8,575,830	-0.31(-1.27%)
Jun 19, 2015	24.21	24.43	24.06	24.36	7,557,222	+0.18(+0.74%)
Jun 18, 2015	23.61	24.48	23.51	24.18	13,847,304	+0.58(+2.47%)
Jun 17, 2015	23.00	24.07	22.67	23.60	16,913,142	+0.61(+2.68%)
Jun 16, 2015	22.24	23.05	22.19	22.99	11,986,704	+0.72(+3.23%)
Jun 15, 2015	22.12	22.32	22.00	22.27	3,615,918	+0.00(+0.01%)
Jun 12, 2015	22.42	22.53	22.24	22.26	4,562,142	-0.27(-1.18%)
Jun 11, 2015	22.48	22.74	22.39	22.53	3,697,056	+0.08(+0.35%)
Jun 10, 2015	22.29	22.51	22.16	22.45	3,425,064	+0.23(+1.05%)
Jun 09, 2015	22.37	22.15	22.09	22.22	3,957,438	+0.07(+0.29%)
Jun 08, 2015	22.10	22.34	22.04	22.15	7,120,866	+0.00(+0.01%)
Jun 05, 2015	21.87	22.18	21.73	22.15	4,129,002	+0.22(+0.99%)
Jun 04, 2015	21.84	21.99	21.71	21.93	5,467,764	-0.10(-0.43%)
Jun 03, 2015	21.91	22.11	21.82	22.03	4,128,642	+0.15(+0.70%)
Jun 02, 2015	21.91	22.08	21.74	21.88	5,223,684	-0.16(-0.71%)
Jun 01, 2015	21.80	22.08	21.54	22.03	5,845,950	+0.25(+1.12%)
May 29, 2015	21.81	21.99	21.70	21.79	6,967,278	+0.01(+0.05%)
May 28, 2015	21.67	21.91	21.62	21.77	5,944,380	+0.03(+0.15%)
May 27, 2015	21.47	21.80	21.36	21.74	6,125,484	+0.32(+1.47%)
May 26, 2015	21.72	21.93	21.30	21.43	4,777,380	-0.39(-1.77%)
May 22, 2015	21.87	21.81	21.81	21.81	7,014,000	-0.16(-0.71%)
May 21, 2015	21.99	22.04	21.71	21.97	6,202,530	-0.09(-0.41%)
May 20, 2015	21.90	22.38	21.84	22.06	6,684,174	+0.21(+0.98%)
May 19, 2015	21.67	21.88	21.00	21.85	10,796,226	-0.11(-0.49%)
May 18, 2015	21.93	22.10	21.77	21.95	3,957,060	+0.05(+0.24%)
May 15, 2015	21.76	21.92	21.61	21.90	5,248,512	+0.14(+0.65%)
May 14, 2015	21.51	21.80	21.37	21.76	6,614,340	+0.37(+1.75%)
May 13, 2015	21.83	21.90	21.32	21.39	9,135,504	-0.36(-1.65%)
May 12, 2015	21.85	22.28	21.74	21.75	13,159,674	+0.57(+2.68%)
May 11, 2015	21.00	21.40	21.00	21.18	9,754,638	+0.11(+0.53%)
May 08, 2015	20.79	21.11	20.71	21.07	11,318,994	+0.41(+1.98%)
May 07, 2015	20.79	20.98	20.63	20.66	7,421,232	-0.07(-0.35%)
May 06, 2015	20.64	21.00	20.56	20.73	7,536,660	+0.09(+0.43%)
May 05, 2015	21.15	21.41	20.46	20.64	9,301,182	-0.65(-3.05%)
May 04, 2015	21.27	21.56	21.26	21.29	6,504,672	+0.09(+0.44%)
May 01, 2015	21.19	21.51	21.08	21.20	10,633,014	+0.09(+0.43%)
Apr 30, 2015	21.59	21.83	21.01	21.11	7,431,180	-0.55(-2.55%)
Apr 29, 2015	21.62	21.83	21.50	21.66	6,952,836	+0.01(+0.05%)
Apr 28, 2015	21.82	21.91	21.38	21.65	10,518,954	-0.18(-0.82%)
Apr 27, 2015	23.20	23.24	21.75	21.83	8,501,226	-1.23(-5.32%)
Apr 24, 2015	24.06	24.07	22.72	23.05	13,819,278	-0.60(-2.53%)
Apr 23, 2015	23.46	23.87	23.44	23.65	6,625,398	+0.18(+0.75%)
Apr 22, 2015	23.50	23.58	23.27	23.48	3,558,936	+0.07(+0.28%)
Apr 21, 2015	23.61	23.67	23.38	23.41	5,257,152	-0.13(-0.57%)
Apr 20, 2015	23.51	23.85	23.39	23.55	4,320,864	+0.22(+0.96%)
Apr 17, 2015	23.46	23.52	23.17	23.32	3,965,784	-0.30(-1.26%)
Apr 16, 2015	23.50	23.71	23.46	23.62	2,756,982	+0.07(+0.32%)
Apr 15, 2015	23.83	23.83	23.50	23.55	4,213,506	-0.24(-1.03%)
Apr 14, 2015	23.83	23.94	23.55	23.79	3,742,254	-0.06(-0.24%)
Apr 13, 2015	23.67	24.31	23.63	23.85	5,551,944	+0.24(+1.00%)
Apr 10, 2015	23.33	23.67	23.23	23.61	6,250,044	+0.39(+1.66%)
Apr 09, 2015	23.15	23.33	22.95	23.23	4,819,020	+0.06(+0.25%)
Apr 08, 2015	23.19	23.43	23.01	23.17	5,981,598	+0.05(+0.19%)
Apr 07, 2015	23.33	23.51	23.12	23.12	6,049,260	-0.18(-0.79%)
Apr 06, 2015	23.37	23.44	23.21	23.31	5,367,252	-0.13(-0.54%)
Apr 02, 2015	23.55	23.43	23.43	23.43	10,098,000	-0.01(-0.06%)
Apr 01, 2015	23.68	23.74	23.15	23.45	6,038,316	-0.29(-1.24%)
Mar 31, 2015	23.86	24.02	23.70	23.74	4,330,206	-0.28(-1.17%)
Mar 30, 2015	24.14	24.20	23.98	24.02	3,635,298	+0.08(+0.32%)
Mar 27, 2015	23.66	24.03	23.65	23.95	4,422,618	+0.30(+1.25%)
Mar 26, 2015	23.46	23.80	23.02	23.65	6,320,838	-0.06(-0.25%)
Mar 25, 2015	24.43	24.65	23.68	23.71	7,768,692	-0.59(-2.43%)
Mar 24, 2015	24.41	24.66	24.22	24.30	4,941,234	-0.05(-0.21%)
Mar 23, 2015	24.49	24.59	24.29	24.35	4,215,672	-0.11(-0.46%)
Mar 20, 2015	24.96	25.07	24.45	24.46	10,583,574	-0.36(-1.46%)
Mar 19, 2015	24.55	24.89	24.54	24.82	5,310,636	+0.09(+0.38%)
Mar 18, 2015	24.67	24.99	24.59	24.73	8,021,262	+0.05(+0.19%)
Mar 17, 2015	24.58	24.79	24.42	24.68	6,812,886	-0.09(-0.36%)
Mar 16, 2015	22.83	24.95	22.83	24.77	17,730,372	+2.21(+9.82%)
Mar 13, 2015	22.81	22.89	22.40	22.56	6,314,238	-0.28(-1.20%)
Mar 12, 2015	22.51	22.90	22.45	22.83	7,010,106	+0.38(+1.70%)
Mar 11, 2015	22.33	22.67	22.27	22.45	5,690,028	+0.18(+0.79%)
Mar 10, 2015	22.15	22.31	22.00	22.27	5,783,850	-0.04(-0.19%)
Mar 09, 2015	22.24	22.41	22.07	22.32	11,491,428	+0.15(+0.68%)
Mar 06, 2015	22.54	22.65	22.10	22.17	4,951,080	-0.44(-1.95%)
Mar 05, 2015	22.60	22.82	22.52	22.61	4,076,682	-0.02(-0.08%)
Mar 04, 2015	22.32	22.77	22.26	22.63	3,638,064	+0.20(+0.88%)
Mar 03, 2015	22.63	22.68	22.31	22.43	4,419,300	-0.21(-0.93%)
Mar 02, 2015	22.17	22.68	22.10	22.64	7,040,430	+0.47(+2.13%)
Feb 27, 2015	22.40	22.53	22.17	22.17	7,015,290	-0.31(-1.39%)
Feb 26, 2015	22.37	22.58	22.33	22.48	3,770,946	+0.14(+0.63%)
Feb 25, 2015	22.28	22.50	22.26	22.34	4,034,436	+0.01(+0.04%)
Feb 24, 2015	22.31	22.50	22.22	22.33	4,147,254	-0.04(-0.19%)
Feb 23, 2015	22.41	22.48	22.27	22.38	3,608,214	-0.04(-0.16%)
Feb 20, 2015	22.22	22.44	21.99	22.41	4,543,704	+0.12(+0.55%)
Feb 19, 2015	22.39	22.50	22.25	22.29	4,071,930	-0.08(-0.37%)
Feb 18, 2015	22.21	22.46	22.17	22.37	5,574,054	+0.20(+0.89%)
Feb 17, 2015	22.35	22.45	22.01	22.17	3,972,972	-0.20(-0.89%)
Feb 13, 2015	22.12	22.37	22.37	22.37	12,808,800	+0.32(+1.43%)
Feb 12, 2015	22.06	22.14	21.76	22.06	4,316,844	+0.12(+0.57%)
Feb 11, 2015	21.62	21.98	21.56	21.93	5,505,528	+0.25(+1.17%)
Feb 10, 2015	21.73	21.85	21.54	21.68	5,372,040	+0.33(+1.55%)
Feb 09, 2015	22.06	22.14	21.29	21.35	6,563,634	-0.76(-3.42%)
Feb 06, 2015	22.46	22.79	21.99	22.10	7,829,886	-0.37(-1.64%)
Feb 05, 2015	22.50	22.81	22.44	22.47	6,336,522	-0.00(-0.01%)
Feb 04, 2015	21.51	22.93	21.42	22.48	12,419,526	+1.31(+6.18%)
Feb 03, 2015	21.06	21.25	20.66	21.17	8,429,286	+0.25(+1.21%)
Feb 02, 2015	20.95	21.23	20.76	20.91	9,238,032	+0.02(+0.10%)
Jan 30, 2015	21.42	21.49	20.78	20.89	12,490,110	-0.66(-3.04%)
Jan 29, 2015	21.49	21.60	21.30	21.55	4,707,006	+0.07(+0.32%)
Jan 28, 2015	21.66	21.85	21.46	21.48	3,775,194	-0.09(-0.39%)
Jan 27, 2015	21.53	21.74	21.52	21.56	3,274,272	-0.13(-0.58%)
Jan 26, 2015	21.58	21.73	21.47	21.69	5,993,280	+0.08(+0.39%)
Jan 23, 2015	21.77	21.81	21.58	21.61	4,619,760	-0.12(-0.54%)
Jan 22, 2015	21.63	21.81	21.26	21.72	6,968,064	+0.24(+1.13%)
Jan 21, 2015	21.40	21.57	21.27	21.48	5,327,700	+0.07(+0.33%)
Jan 20, 2015	21.71	21.98	21.34	21.41	5,898,864	-0.12(-0.54%)
Jan 16, 2015	21.39	21.55	21.20	21.53	5,928,948	+0.10(+0.44%)
Jan 15, 2015	22.10	22.19	21.41	21.43	7,651,968	-0.51(-2.34%)
Jan 14, 2015	21.95	22.18	21.84	21.95	4,680,366	-0.32(-1.46%)
Jan 13, 2015	22.72	22.86	22.11	22.27	4,504,872	-0.28(-1.23%)
Jan 12, 2015	22.29	22.58	22.14	22.55	6,817,464	+0.35(+1.60%)
Jan 09, 2015	22.19	22.33	22.01	22.19	5,044,500	+0.00(+0.01%)
Jan 08, 2015	21.84	22.25	21.76	22.19	6,955,542	+0.53(+2.42%)
Jan 07, 2015	21.37	21.75	21.21	21.67	4,652,340	+0.50(+2.35%)
Jan 06, 2015	21.16	21.47	20.90	21.17	5,000,940	-0.13(-0.59%)
Jan 05, 2015	21.10	21.54	21.08	21.30	3,829,602	+0.01(+0.05%)
Jan 02, 2015	21.36	21.64	21.10	21.29	3,647,340	+0.06(+0.27%)
Dec 31, 2014	21.61	21.23	21.23	21.23	4,980,000	-0.32(-1.46%)
Dec 30, 2014	21.59	21.78	21.52	21.55	2,421,552	-0.02(-0.12%)
Dec 29, 2014	21.53	21.65	21.35	21.57	2,303,988	-0.08(-0.37%)
Dec 26, 2014	21.82	21.87	21.59	21.65	1,540,290	-0.14(-0.65%)
Dec 24, 2014	21.63	21.79	21.79	21.79	2,974,800	+0.20(+0.90%)
Dec 23, 2014	22.21	22.22	21.41	21.60	3,870,198	-0.48(-2.18%)
Dec 22, 2014	22.20	22.37	21.92	22.08	4,269,666	-0.12(-0.56%)
Dec 19, 2014	22.02	22.29	21.95	22.20	9,092,538	+0.30(+1.38%)
Dec 18, 2014	21.83	21.90	21.65	21.90	7,740,240	+0.28(+1.28%)
Dec 17, 2014	20.99	21.67	20.94	21.62	7,868,646	+0.72(+3.43%)
Dec 16, 2014	21.11	21.43	20.89	20.91	6,382,224	-0.26(-1.24%)
Dec 15, 2014	21.65	21.68	21.12	21.17	9,498,636	-0.31(-1.44%)
Dec 12, 2014	21.83	22.05	21.47	21.48	5,664,990	-0.53(-2.42%)
Dec 11, 2014	21.84	22.24	21.79	22.01	7,560,366	+0.28(+1.30%)
Dec 10, 2014	22.32	22.32	21.68	21.73	5,715,966	-0.52(-2.33%)
Dec 09, 2014	21.85	22.33	21.83	22.25	8,337,234	+0.22(+1.02%)
Dec 08, 2014	21.67	22.38	21.67	22.02	11,666,988	+0.40(+1.87%)
Dec 05, 2014	21.67	21.69	21.57	21.62	7,624,788	-0.05(-0.22%)
Dec 04, 2014	21.84	22.00	21.63	21.67	4,952,010	-0.24(-1.11%)
Dec 03, 2014	22.11	22.13	21.86	21.91	3,987,690	-0.16(-0.71%)
Dec 02, 2014	21.73	22.10	21.57	22.07	4,961,310	+0.50(+2.33%)
Dec 01, 2014	21.60	21.85	21.38	21.57	3,676,404	-0.05(-0.22%)
Nov 28, 2014	21.60	21.88	21.51	21.61	1,844,784	+0.09(+0.40%)
Nov 26, 2014	21.29	21.53	21.53	21.53	8,000,400	+0.27(+1.25%)
Nov 25, 2014	21.28	21.48	21.22	21.26	5,472,066	+0.01(+0.04%)
Nov 24, 2014	20.79	21.33	20.64	21.25	9,220,578	+0.67(+3.26%)
Nov 21, 2014	21.03	21.15	20.54	20.58	5,960,958	-0.31(-1.51%)
Nov 20, 2014	20.71	20.91	20.48	20.90	3,294,426	-0.03(-0.16%)
Nov 19, 2014	21.24	21.25	20.82	20.93	4,568,562	-0.38(-1.79%)
Nov 18, 2014	21.09	21.33	21.01	21.31	2,912,508	+0.28(+1.31%)
Nov 17, 2014	20.75	21.10	20.73	21.04	4,204,554	+0.29(+1.39%)
Nov 14, 2014	20.70	20.82	20.54	20.75	4,717,986	-0.01(-0.04%)
Nov 13, 2014	20.49	20.81	20.49	20.76	4,446,012	+0.27(+1.30%)
Nov 12, 2014	20.76	20.76	20.41	20.49	5,975,454	-0.31(-1.47%)
Nov 11, 2014	20.83	20.89	20.69	20.80	2,539,380	+0.03(+0.15%)
Nov 10, 2014	20.46	20.77	20.45	20.77	4,094,898	+0.31(+1.50%)
Nov 07, 2014	20.56	20.56	20.32	20.46	6,274,044	-0.13(-0.66%)
Nov 06, 2014	20.12	20.61	20.10	20.59	4,763,052	+0.41(+2.04%)
Nov 05, 2014	20.04	20.20	19.82	20.18	5,344,848	+0.22(+1.10%)
Nov 04, 2014	20.02	20.14	19.89	19.96	6,469,584	-0.03(-0.13%)
Nov 03, 2014	20.14	20.17	19.96	19.99	4,899,102	-0.17(-0.82%)
Oct 31, 2014	20.26	20.33	20.05	20.15	3,838,920	+0.11(+0.53%)
Oct 30, 2014	19.94	20.09	19.84	20.05	3,958,608	+0.05(+0.23%)
Oct 29, 2014	19.71	20.02	19.67	20.00	8,356,176	+0.29(+1.45%)
Oct 28, 2014	19.51	19.81	19.34	19.71	5,990,832	+0.21(+1.08%)
Oct 27, 2014	19.43	19.46	19.26	19.50	8,329,500	+0.04(+0.22%)
Oct 24, 2014	18.92	19.66	18.87	19.46	16,916,820	+1.93(+11.00%)
Oct 23, 2014	17.61	17.98	17.41	17.53	8,822,586	-0.01(-0.07%)
Oct 22, 2014	17.70	17.78	17.40	17.54	5,007,246	-0.09(-0.52%)
Oct 21, 2014	17.05	17.70	17.05	17.64	5,231,952	+0.66(+3.87%)
Oct 20, 2014	16.51	16.99	16.45	16.98	5,416,740	+0.48(+2.90%)
Oct 17, 2014	16.47	16.74	16.38	16.50	6,993,876	+0.16(+0.99%)
Oct 16, 2014	16.36	16.51	16.18	16.34	7,574,238	-0.33(-1.98%)
Oct 15, 2014	16.90	16.96	16.48	16.67	7,904,382	-0.41(-2.40%)
Oct 14, 2014	17.33	17.49	16.97	17.08	6,747,804	-0.14(-0.83%)
Oct 13, 2014	17.46	17.58	17.20	17.22	4,266,582	-0.21(-1.20%)
Oct 10, 2014	17.65	17.91	17.43	17.43	4,287,006	-0.18(-1.02%)
Oct 09, 2014	17.80	18.01	17.60	17.61	4,882,134	-0.17(-0.96%)
Oct 08, 2014	17.73	17.80	17.61	17.78	5,115,324	+0.11(+0.64%)
Oct 07, 2014	17.73	17.80	17.62	17.67	4,350,486	-0.15(-0.84%)
Oct 06, 2014	17.83	18.12	17.77	17.82	5,179,044	+0.12(+0.69%)
Oct 03, 2014	17.45	17.75	17.44	17.70	4,254,126	+0.32(+1.82%)
Oct 02, 2014	17.21	17.41	17.14	17.38	4,242,264	+0.15(+0.86%)
Oct 01, 2014	17.05	17.28	16.96	17.23	5,938,626	+0.21(+1.21%)
Sep 30, 2014	17.24	17.26	17.02	17.02	2,740,884	-0.17(-0.99%)
Sep 29, 2014	17.03	17.23	17.01	17.20	3,244,560	+0.07(+0.41%)
Sep 26, 2014	17.11	17.17	17.04	17.12	3,135,966	+0.02(+0.10%)
Sep 25, 2014	17.34	17.36	17.11	17.11	3,331,746	-0.16(-0.91%)
Sep 24, 2014	17.20	17.28	17.10	17.26	3,450,414	+0.07(+0.39%)
Sep 23, 2014	17.10	17.36	17.10	17.20	3,950,838	-0.13(-0.77%)
Sep 22, 2014	17.31	17.45	17.27	17.33	3,920,562	-0.00(-0.03%)
Sep 19, 2014	17.29	17.44	17.21	17.34	8,624,934	+0.12(+0.68%)
Sep 18, 2014	17.08	17.24	17.02	17.22	3,464,988	+0.14(+0.84%)
Sep 17, 2014	16.85	17.15	16.84	17.08	3,784,962	+0.24(+1.45%)
Sep 16, 2014	16.90	16.92	16.70	16.83	5,703,198	-0.06(-0.38%)
Sep 15, 2014	16.67	16.98	16.55	16.90	6,764,100	+0.29(+1.72%)
Sep 12, 2014	16.82	16.83	16.56	16.61	5,813,010	-0.25(-1.48%)
Sep 11, 2014	16.79	16.92	16.74	16.86	4,126,374	+0.11(+0.67%)
Sep 10, 2014	16.58	16.79	16.48	16.75	4,687,668	+0.24(+1.46%)
Sep 09, 2014	16.47	16.62	16.40	16.51	4,463,982	+0.02(+0.15%)
Sep 08, 2014	16.43	16.55	16.41	16.49	8,116,938	-0.00(-0.02%)
Sep 05, 2014	16.38	16.51	16.35	16.49	5,028,180	+0.08(+0.50%)
Sep 04, 2014	16.34	16.48	16.26	16.41	4,645,956	+0.09(+0.54%)
Sep 03, 2014	16.37	16.44	16.27	16.32	5,201,982	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.