Edwards Lifesciences (NY: EW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.21	12.29	12.11	12.19	5,065,860	-0.03(-0.27%)
Feb 28, 2012	12.26	12.29	12.14	12.22	4,382,610	-0.04(-0.33%)
Feb 27, 2012	12.25	12.30	12.04	12.26	5,476,236	-0.12(-0.93%)
Feb 24, 2012	12.33	12.47	12.29	12.38	4,243,380	+0.09(+0.77%)
Feb 23, 2012	12.41	12.45	12.19	12.28	6,909,792	-0.11(-0.91%)
Feb 22, 2012	12.40	12.56	12.34	12.39	5,561,256	-0.04(-0.36%)
Feb 21, 2012	12.54	12.67	12.40	12.44	5,318,928	-0.16(-1.28%)
Feb 17, 2012	12.76	12.76	12.52	12.60	7,026,390	-0.11(-0.85%)
Feb 16, 2012	12.61	12.72	12.56	12.71	7,152,240	+0.07(+0.54%)
Feb 15, 2012	12.42	12.67	12.31	12.64	13,630,230	+0.32(+2.60%)
Feb 14, 2012	12.31	12.48	12.27	12.32	6,605,856	-0.03(-0.27%)
Feb 13, 2012	12.36	12.41	12.28	12.36	4,982,508	+0.04(+0.35%)
Feb 10, 2012	12.15	12.34	12.09	12.31	6,326,496	+0.09(+0.76%)
Feb 09, 2012	12.28	12.35	12.19	12.22	5,848,086	-0.12(-0.93%)
Feb 08, 2012	12.33	12.37	12.22	12.33	5,935,764	+0.06(+0.50%)
Feb 07, 2012	12.09	12.33	12.00	12.27	7,601,706	+0.19(+1.53%)
Feb 06, 2012	11.89	12.16	11.70	12.09	11,296,380	+0.16(+1.37%)
Feb 03, 2012	12.04	12.50	11.83	11.92	40,098,204	-1.52(-11.32%)
Feb 02, 2012	13.51	13.56	13.33	13.45	7,403,154	-0.17(-1.25%)
Feb 01, 2012	13.74	13.89	13.59	13.62	12,187,500	-0.16(-1.19%)
Jan 31, 2012	13.34	13.99	13.34	13.78	17,878,050	+0.73(+5.62%)
Jan 30, 2012	13.06	13.15	12.96	13.04	4,590,462	-0.15(-1.15%)
Jan 27, 2012	13.05	13.25	13.00	13.20	4,877,874	+0.15(+1.16%)
Jan 26, 2012	13.17	13.18	13.00	13.04	4,630,896	-0.12(-0.92%)
Jan 25, 2012	13.13	13.21	12.93	13.17	4,895,322	+0.08(+0.59%)
Jan 24, 2012	13.11	13.33	13.03	13.09	5,152,908	-0.13(-0.97%)
Jan 23, 2012	12.88	13.23	12.75	13.22	9,089,796	+0.37(+2.84%)
Jan 20, 2012	12.98	13.16	12.74	12.85	6,046,836	-0.13(-0.99%)
Jan 19, 2012	12.97	13.17	12.88	12.98	9,213,912	+0.04(+0.27%)
Jan 18, 2012	12.19	13.01	12.03	12.95	17,150,538	+0.90(+7.52%)
Jan 17, 2012	12.31	12.39	12.02	12.04	5,877,354	-0.16(-1.31%)
Jan 13, 2012	12.29	12.38	12.13	12.20	3,072,462	-0.16(-1.27%)
Jan 12, 2012	12.41	12.43	12.23	12.36	2,714,826	-0.02(-0.19%)
Jan 11, 2012	12.42	12.44	12.33	12.38	6,427,668	-0.02(-0.13%)
Jan 10, 2012	12.19	12.40	12.17	12.40	5,918,166	+0.29(+2.42%)
Jan 09, 2012	12.13	12.15	11.98	12.11	3,303,114	-0.04(-0.34%)
Jan 06, 2012	11.93	12.16	11.92	12.15	4,887,324	+0.16(+1.29%)
Jan 05, 2012	11.70	12.02	11.67	11.99	4,634,478	+0.19(+1.57%)
Jan 04, 2012	11.96	12.06	11.79	11.81	4,015,044	+0.02(+0.20%)
Dec 30, 2011	11.90	11.95	11.78	11.78	2,631,720	-0.12(-1.01%)
Dec 29, 2011	11.72	11.93	11.63	11.90	2,251,380	+0.22(+1.85%)
Dec 28, 2011	11.81	11.83	11.63	11.69	2,309,286	-0.10(-0.83%)
Dec 27, 2011	11.77	11.85	11.73	11.79	1,385,088	-0.05(-0.38%)
Dec 23, 2011	11.74	11.84	11.69	11.83	1,971,780	+0.16(+1.36%)
Dec 21, 2011	11.70	11.72	11.50	11.67	3,663,612	-0.07(-0.61%)
Dec 20, 2011	11.40	11.77	11.38	11.74	7,494,942	+0.48(+4.23%)
Dec 19, 2011	11.24	11.33	11.17	11.27	5,623,626	+0.03(+0.31%)
Dec 16, 2011	11.14	11.29	11.09	11.23	8,354,982	+0.18(+1.64%)
Dec 15, 2011	11.02	11.09	10.87	11.05	5,716,818	+0.07(+0.64%)
Dec 14, 2011	11.14	11.15	10.93	10.98	6,245,370	-0.21(-1.86%)
Dec 13, 2011	11.31	11.44	11.11	11.19	9,940,122	-0.12(-1.06%)
Dec 12, 2011	10.86	11.40	10.67	11.31	14,997,888	+0.55(+5.14%)
Dec 09, 2011	10.76	10.92	10.45	10.76	9,744,180	+0.12(+1.11%)
Dec 08, 2011	10.71	10.72	10.63	10.64	5,364,138	-0.17(-1.53%)
Dec 07, 2011	10.82	10.87	10.69	10.80	3,404,550	-0.06(-0.57%)
Dec 06, 2011	10.90	10.93	10.76	10.86	3,332,796	-0.01(-0.09%)
Dec 05, 2011	10.99	11.06	10.83	10.87	5,564,862	+0.04(+0.38%)
Dec 02, 2011	11.20	11.20	10.76	10.83	6,244,854	-0.31(-2.75%)
Dec 01, 2011	10.96	11.24	10.90	11.14	4,111,950	+0.13(+1.21%)
Nov 30, 2011	10.87	11.01	10.84	11.01	6,059,580	+0.42(+3.94%)
Nov 29, 2011	10.65	10.71	10.59	10.59	2,849,160	-0.05(-0.52%)
Nov 28, 2011	10.66	10.76	10.56	10.64	4,366,464	+0.23(+2.18%)
Nov 25, 2011	10.44	10.57	10.38	10.42	2,130,024	-0.07(-0.71%)
Nov 23, 2011	10.40	10.56	10.27	10.49	5,981,310	-0.02(-0.17%)
Nov 22, 2011	10.64	10.80	10.41	10.51	5,417,700	-0.18(-1.65%)
Nov 21, 2011	10.34	10.87	10.33	10.69	11,221,902	+0.18(+1.75%)
Nov 18, 2011	10.66	10.76	10.48	10.50	8,811,744	-0.11(-1.04%)
Nov 17, 2011	10.86	10.87	10.52	10.61	8,559,684	-0.28(-2.56%)
Nov 16, 2011	11.38	11.40	10.87	10.89	18,659,178	-0.57(-4.97%)
Nov 15, 2011	11.68	11.78	11.46	11.46	7,759,332	-0.26(-2.20%)
Nov 14, 2011	11.73	11.95	11.64	11.72	6,700,680	-0.04(-0.35%)
Nov 11, 2011	11.57	11.92	11.38	11.76	11,892,258	+0.26(+2.25%)
Nov 10, 2011	12.06	12.20	11.36	11.50	21,658,824	-0.45(-3.74%)
Nov 09, 2011	12.42	12.49	11.93	11.95	8,099,352	-0.76(-6.00%)
Nov 08, 2011	12.70	12.86	12.57	12.71	4,437,102	+0.01(+0.09%)
Nov 07, 2011	12.71	12.83	12.54	12.70	2,612,982	-0.04(-0.30%)
Nov 04, 2011	12.74	12.84	12.67	12.74	4,431,096	-0.06(-0.47%)
Nov 03, 2011	12.90	12.90	12.51	12.80	6,610,158	+0.41(+3.27%)
Nov 02, 2011	12.45	12.62	12.02	12.39	7,264,644	+0.14(+1.17%)
Nov 01, 2011	12.26	12.45	12.15	12.25	5,498,478	-0.32(-2.53%)
Oct 31, 2011	12.48	12.76	12.39	12.57	5,862,168	-0.11(-0.84%)
Oct 28, 2011	12.61	12.73	12.57	12.68	4,360,842	+0.10(+0.80%)
Oct 27, 2011	12.58	12.71	12.37	12.58	4,892,094	+0.32(+2.60%)
Oct 26, 2011	12.33	12.38	12.09	12.26	3,448,272	+0.10(+0.84%)
Oct 25, 2011	12.51	12.67	12.14	12.16	5,230,374	-0.43(-3.39%)
Oct 24, 2011	12.21	12.66	12.21	12.58	7,355,928	+0.35(+2.89%)
Oct 21, 2011	12.12	12.29	12.06	12.23	6,295,254	+0.23(+1.92%)
Oct 20, 2011	11.67	12.04	11.38	12.00	12,934,146	+0.70(+6.21%)
Oct 19, 2011	11.72	11.92	11.28	11.30	10,606,752	-0.40(-3.38%)
Oct 18, 2011	11.35	11.79	11.35	11.69	5,014,494	+0.27(+2.38%)
Oct 17, 2011	11.75	11.84	11.40	11.42	8,656,956	-0.58(-4.82%)
Oct 14, 2011	11.98	12.04	11.86	12.00	4,003,326	+0.13(+1.08%)
Oct 13, 2011	11.71	11.93	11.69	11.87	4,215,960	+0.06(+0.48%)
Oct 12, 2011	12.00	12.05	11.80	11.81	6,435,570	-0.13(-1.10%)
Oct 11, 2011	12.00	12.20	11.92	11.95	4,815,516	-0.09(-0.71%)
Oct 10, 2011	12.17	12.24	11.98	12.03	5,348,562	+0.03(+0.22%)
Oct 07, 2011	11.82	12.17	11.79	12.01	6,391,092	+0.28(+2.40%)
Oct 06, 2011	11.54	11.73	11.53	11.72	7,294,170	+0.21(+1.79%)
Oct 05, 2011	11.67	11.71	11.46	11.52	7,790,532	-0.13(-1.10%)
Oct 04, 2011	11.20	11.66	10.80	11.64	12,285,840	+0.24(+2.12%)
Oct 03, 2011	11.72	11.88	11.33	11.40	7,671,984	-0.48(-4.01%)
Sep 30, 2011	11.53	12.22	11.53	11.88	10,588,632	+0.07(+0.56%)
Sep 29, 2011	12.07	12.08	11.25	11.81	34,266,654	-0.83(-6.58%)
Sep 28, 2011	12.97	13.09	12.63	12.64	4,979,820	-0.33(-2.51%)
Sep 27, 2011	13.04	13.29	12.90	12.97	4,519,620	+0.20(+1.57%)
Sep 26, 2011	12.53	12.79	12.37	12.77	4,029,828	+0.35(+2.79%)
Sep 23, 2011	12.32	12.49	12.03	12.42	5,597,670	-0.02(-0.17%)
Sep 22, 2011	12.39	12.51	12.26	12.45	7,395,828	-0.30(-2.37%)
Sep 21, 2011	13.10	13.12	12.74	12.75	5,184,096	-0.34(-2.57%)
Sep 20, 2011	12.92	13.32	12.84	13.08	6,441,966	+0.21(+1.62%)
Sep 19, 2011	12.69	12.93	12.55	12.88	5,441,550	+0.01(+0.12%)
Sep 16, 2011	12.80	12.91	12.62	12.86	6,309,522	+0.14(+1.10%)
Sep 15, 2011	12.50	12.80	12.40	12.72	6,221,442	+0.28(+2.26%)
Sep 14, 2011	12.35	12.57	12.15	12.44	6,336,636	+0.20(+1.59%)
Sep 13, 2011	11.90	12.29	11.90	12.24	8,579,742	+0.38(+3.19%)
Sep 12, 2011	11.56	11.89	11.52	11.87	6,726,744	+0.12(+1.06%)
Sep 09, 2011	12.07	12.10	11.74	11.74	6,750,054	-0.44(-3.61%)
Sep 08, 2011	12.37	12.49	12.17	12.18	4,535,478	-0.28(-2.25%)
Sep 07, 2011	12.37	12.46	12.29	12.46	5,636,322	+0.28(+2.28%)
Sep 06, 2011	11.85	12.20	11.77	12.18	4,739,322	+0.06(+0.54%)
Sep 02, 2011	12.21	12.31	12.10	12.12	4,861,170	-0.30(-2.46%)
Sep 01, 2011	12.59	12.65	12.34	12.42	5,130,372	-0.15(-1.22%)
Aug 31, 2011	12.51	12.74	12.44	12.57	4,603,212	+0.16(+1.25%)
Aug 30, 2011	12.35	12.48	12.20	12.42	6,960,228	-0.01(-0.11%)
Aug 29, 2011	12.40	12.51	12.35	12.43	5,262,912	+0.17(+1.39%)
Aug 26, 2011	11.76	12.28	11.53	12.26	7,033,326	+0.45(+3.79%)
Aug 25, 2011	12.05	12.21	11.74	11.81	5,649,534	-0.23(-1.94%)
Aug 24, 2011	11.72	12.15	11.67	12.05	8,884,608	+0.27(+2.26%)
Aug 23, 2011	11.32	11.79	11.30	11.78	6,876,408	+0.44(+3.89%)
Aug 22, 2011	11.45	11.56	11.21	11.34	7,897,260	+0.05(+0.46%)
Aug 19, 2011	11.14	11.51	11.07	11.29	7,818,606	+0.09(+0.79%)
Aug 18, 2011	11.51	11.58	11.01	11.20	10,907,568	-0.30(-2.64%)
Aug 17, 2011	11.49	11.66	11.45	11.50	4,321,074	+0.08(+0.67%)
Aug 16, 2011	11.50	11.50	11.25	11.43	4,473,882	-0.13(-1.12%)
Aug 15, 2011	11.57	11.74	11.37	11.56	7,360,956	+0.03(+0.27%)
Aug 12, 2011	11.22	11.74	11.18	11.53	9,172,128	+0.51(+4.63%)
Aug 11, 2011	10.52	11.14	10.52	11.01	5,160,678	+0.54(+5.19%)
Aug 10, 2011	10.82	10.94	10.44	10.47	8,200,392	-0.53(-4.85%)
Aug 09, 2011	11.06	11.05	10.27	11.01	16,550,718	+0.35(+3.28%)
Aug 08, 2011	11.06	11.19	10.58	10.65	14,787,354	-0.74(-6.52%)
Aug 05, 2011	11.46	11.61	11.07	11.40	10,516,734	-0.05(-0.48%)
Aug 04, 2011	11.83	11.88	11.44	11.45	15,760,572	-0.55(-4.56%)
Aug 03, 2011	11.70	12.01	11.64	12.00	14,489,484	+0.30(+2.56%)
Aug 02, 2011	11.62	11.79	11.61	11.70	12,122,754	+0.01(+0.06%)
Aug 01, 2011	11.95	12.00	11.63	11.69	13,001,616	-0.20(-1.67%)
Jul 29, 2011	11.95	12.07	11.88	11.89	7,936,110	-0.19(-1.53%)
Jul 28, 2011	11.92	12.17	11.81	12.08	10,421,916	+0.14(+1.20%)
Jul 27, 2011	12.30	12.35	11.93	11.93	7,140,270	-0.40(-3.22%)
Jul 26, 2011	12.43	12.54	12.22	12.33	9,582,582	-0.07(-0.55%)
Jul 25, 2011	12.98	12.98	12.35	12.40	19,339,800	-0.59(-4.52%)
Jul 22, 2011	13.09	13.12	12.89	12.99	30,607,014	-0.77(-5.62%)
Jul 21, 2011	14.42	14.42	13.61	13.76	21,224,340	-0.83(-5.69%)
Jul 20, 2011	14.96	15.02	14.56	14.59	7,347,408	-0.35(-2.36%)
Jul 19, 2011	14.98	15.15	14.80	14.94	4,903,698	-0.01(-0.04%)
Jul 18, 2011	14.83	14.99	14.63	14.95	5,454,258	+0.12(+0.84%)
Jul 15, 2011	15.03	15.03	14.72	14.82	5,072,952	-0.17(-1.12%)
Jul 14, 2011	15.07	15.15	14.95	14.99	2,801,454	-0.07(-0.45%)
Jul 13, 2011	15.03	15.21	14.97	15.06	3,314,388	+0.08(+0.51%)
Jul 12, 2011	14.99	15.09	14.81	14.98	4,174,362	-0.04(-0.26%)
Jul 11, 2011	15.02	15.13	14.95	15.02	3,496,614	-0.13(-0.86%)
Jul 08, 2011	15.08	15.15	14.96	15.15	4,017,030	-0.03(-0.20%)
Jul 07, 2011	15.25	15.25	15.15	15.18	5,827,776	+0.04(+0.26%)
Jul 06, 2011	14.85	15.17	14.79	15.14	4,995,768	+0.28(+1.86%)
Jul 05, 2011	14.60	14.90	14.58	14.87	6,240,258	+0.19(+1.27%)
Jul 01, 2011	14.52	14.69	14.47	14.68	4,422,744	+0.15(+1.02%)
Jun 30, 2011	14.30	14.58	14.28	14.53	4,849,572	+0.27(+1.87%)
Jun 29, 2011	14.33	14.33	14.23	14.26	2,307,618	+0.02(+0.15%)
Jun 28, 2011	14.22	14.26	14.18	14.24	3,425,586	+0.01(+0.07%)
Jun 27, 2011	14.07	14.25	14.07	14.23	4,128,876	+0.11(+0.74%)
Jun 24, 2011	14.17	14.19	14.03	14.13	3,792,150	-0.04(-0.28%)
Jun 23, 2011	13.98	14.18	13.80	14.17	7,463,490	+0.04(+0.29%)
Jun 22, 2011	14.04	14.15	14.03	14.12	5,700,630	+0.08(+0.59%)
Jun 21, 2011	14.04	14.09	13.97	14.04	4,208,976	+0.05(+0.39%)
Jun 20, 2011	13.99	14.03	13.96	13.99	4,620,378	-0.01(-0.11%)
Jun 17, 2011	14.00	14.09	13.97	14.00	4,134,708	+0.13(+0.94%)
Jun 16, 2011	13.96	14.01	13.76	13.87	3,186,348	-0.11(-0.77%)
Jun 15, 2011	14.38	14.38	13.97	13.98	3,641,628	-0.28(-1.99%)
Jun 14, 2011	14.02	14.35	13.94	14.26	4,138,824	+0.33(+2.39%)
Jun 13, 2011	14.04	14.11	13.91	13.93	3,406,500	-0.10(-0.74%)
Jun 10, 2011	14.38	14.38	14.03	14.03	3,877,734	-0.38(-2.61%)
Jun 09, 2011	14.30	14.44	14.21	14.41	2,902,116	+0.09(+0.61%)
Jun 08, 2011	14.34	14.45	14.24	14.32	5,923,536	-0.09(-0.61%)
Jun 07, 2011	14.41	14.46	14.24	14.41	4,628,712	+0.08(+0.53%)
Jun 06, 2011	14.35	14.43	14.20	14.34	4,533,354	-0.07(-0.50%)
Jun 03, 2011	14.37	14.46	14.31	14.41	4,049,220	-0.25(-1.67%)
May 24, 2011	14.67	14.70	14.55	14.65	3,921,126	-0.04(-0.29%)
May 23, 2011	14.53	14.71	14.49	14.70	4,130,310	-0.04(-0.29%)
May 20, 2011	14.97	14.97	14.72	14.74	4,632,084	-0.23(-1.56%)
May 19, 2011	14.94	15.06	14.89	14.97	2,731,614	+0.05(+0.37%)
May 18, 2011	14.74	14.95	14.67	14.92	5,947,398	+0.17(+1.16%)
May 17, 2011	14.76	14.78	14.55	14.74	3,467,208	-0.14(-0.92%)
May 16, 2011	14.69	14.93	14.68	14.88	4,149,318	+0.17(+1.18%)
May 13, 2011	14.87	14.92	14.62	14.71	4,015,224	-0.16(-1.10%)
May 12, 2011	14.66	14.91	14.55	14.87	4,301,316	+0.21(+1.42%)
May 11, 2011	14.78	14.81	14.56	14.66	3,978,744	-0.11(-0.74%)
May 10, 2011	14.70	14.88	14.68	14.77	5,093,436	+0.10(+0.65%)
May 09, 2011	14.67	14.70	14.40	14.68	5,929,692	-0.02(-0.15%)
May 06, 2011	14.56	14.83	14.54	14.70	9,655,002	+0.27(+1.85%)
May 05, 2011	14.22	14.53	14.19	14.43	6,799,134	+0.18(+1.25%)
May 04, 2011	14.21	14.29	14.15	14.26	5,900,388	+0.02(+0.13%)
May 03, 2011	14.30	14.50	14.17	14.24	5,475,060	-0.12(-0.86%)
May 02, 2011	14.38	14.38	14.34	14.36	5,448,726	-0.03(-0.22%)
Apr 29, 2011	14.06	14.49	14.02	14.39	7,437,708	+0.35(+2.49%)
Apr 28, 2011	13.96	14.09	13.92	14.04	2,534,262	+0.05(+0.33%)
Apr 27, 2011	13.90	14.01	13.76	13.99	3,924,162	+0.11(+0.77%)
Apr 26, 2011	13.97	14.11	13.88	13.89	4,502,094	-0.08(-0.57%)
Apr 25, 2011	14.00	14.06	13.88	13.97	6,280,542	+0.07(+0.54%)
Apr 21, 2011	14.58	14.59	13.69	13.89	11,524,638	-0.17(-1.19%)
Apr 20, 2011	13.76	14.09	13.74	14.06	7,389,582	+0.43(+3.12%)
Apr 19, 2011	13.59	13.63	13.41	13.63	7,517,520	+0.04(+0.26%)
Apr 18, 2011	13.89	13.89	13.52	13.60	10,460,862	-0.39(-2.80%)
Apr 15, 2011	14.03	14.08	13.90	13.99	6,833,034	+0.01(+0.06%)
Apr 14, 2011	14.01	14.16	13.92	13.98	6,399,768	-0.09(-0.66%)
Apr 13, 2011	13.91	14.15	13.88	14.08	4,593,360	+0.20(+1.44%)
Apr 12, 2011	13.84	13.88	13.78	13.88	6,915,948	-0.01(-0.11%)
Apr 11, 2011	13.83	13.95	13.78	13.89	4,259,916	+0.05(+0.35%)
Apr 08, 2011	13.79	13.88	13.77	13.84	5,512,770	+0.05(+0.34%)
Apr 07, 2011	13.69	13.84	13.68	13.80	7,444,548	+0.09(+0.63%)
Apr 06, 2011	13.71	13.83	13.69	13.71	10,072,074	+0.00(+0.00%)
Apr 05, 2011	14.13	14.18	13.47	13.71	21,476,280	-0.54(-3.77%)
Apr 04, 2011	14.74	14.77	13.87	14.25	22,206,000	-0.10(-0.69%)
Apr 01, 2011	14.58	14.60	14.26	14.35	14,921,076	-0.15(-1.07%)
Mar 31, 2011	14.67	14.70	14.45	14.50	139,257,204	-0.15(-1.05%)
Mar 30, 2011	14.79	14.84	14.62	14.65	7,277,790	-0.01(-0.09%)
Mar 29, 2011	14.65	14.76	14.63	14.67	6,675,744	-0.04(-0.27%)
Mar 28, 2011	14.84	15.01	14.70	14.71	8,616,396	-0.04(-0.29%)
Mar 25, 2011	14.61	15.00	14.59	14.75	12,739,380	+0.52(+3.63%)
Mar 24, 2011	14.35	14.49	14.22	14.23	6,749,682	+0.04(+0.29%)
Mar 23, 2011	14.44	14.47	14.18	14.19	5,435,478	-0.24(-1.70%)
Mar 22, 2011	14.67	14.67	14.43	14.44	4,195,350	-0.17(-1.16%)
Mar 21, 2011	14.65	14.67	14.56	14.61	3,129,444	+0.24(+1.66%)
Mar 18, 2011	14.65	14.73	14.33	14.37	3,367,158	-0.15(-1.06%)
Mar 17, 2011	14.53	14.69	14.43	14.52	2,842,158	+0.15(+1.04%)
Mar 16, 2011	14.33	14.48	14.26	14.37	3,483,168	+0.00(+0.00%)
Mar 15, 2011	14.29	14.74	14.26	14.37	4,716,708	-0.37(-2.52%)
Mar 14, 2011	14.75	14.83	14.60	14.74	2,660,454	-0.13(-0.91%)
Mar 11, 2011	14.70	14.92	14.50	14.88	2,654,100	+0.17(+1.17%)
Mar 10, 2011	15.04	15.08	14.71	14.71	4,863,360	-0.52(-3.42%)
Mar 09, 2011	15.06	15.26	15.02	15.23	4,084,434	+0.18(+1.23%)
Mar 08, 2011	14.95	15.12	14.91	15.04	4,069,536	+0.07(+0.47%)
Mar 07, 2011	14.99	15.08	14.60	14.97	4,420,020	+0.05(+0.36%)
Mar 04, 2011	15.20	15.20	14.83	14.92	3,681,390	-0.23(-1.50%)
Mar 03, 2011	14.85	15.30	14.85	15.14	4,605,066	+0.36(+2.46%)
Mar 02, 2011	14.12	14.93	14.12	14.78	4,990,284	+0.62(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.