Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	73.26	73.74	72.66	73.13	844,310	-0.20(-0.27%)
Feb 28, 2012	73.57	73.74	72.83	73.33	730,435	-0.24(-0.33%)
Feb 27, 2012	73.48	73.78	72.23	73.57	912,706	-0.69(-0.93%)
Feb 24, 2012	73.98	74.85	73.75	74.26	707,230	+0.57(+0.77%)
Feb 23, 2012	74.49	74.69	73.16	73.69	1,151,632	-0.68(-0.91%)
Feb 22, 2012	74.40	75.36	74.06	74.37	926,876	-0.27(-0.36%)
Feb 21, 2012	75.25	76.03	74.38	74.64	886,488	-0.97(-1.28%)
Feb 17, 2012	76.56	76.56	75.10	75.61	1,171,065	-0.65(-0.85%)
Feb 16, 2012	75.66	76.30	75.34	76.26	1,192,040	+0.41(+0.54%)
Feb 15, 2012	74.53	76.04	73.88	75.85	2,271,705	+1.92(+2.60%)
Feb 14, 2012	73.86	74.90	73.60	73.93	1,100,976	-0.20(-0.27%)
Feb 13, 2012	74.13	74.47	73.65	74.13	830,418	+0.26(+0.35%)
Feb 10, 2012	72.88	74.02	72.54	73.87	1,054,416	+0.56(+0.76%)
Feb 09, 2012	73.69	74.11	73.15	73.31	974,681	-0.69(-0.93%)
Feb 08, 2012	73.96	74.24	73.35	74.00	989,294	+0.37(+0.50%)
Feb 07, 2012	72.53	73.97	72.01	73.63	1,266,951	+1.11(+1.53%)
Feb 06, 2012	71.33	72.98	70.18	72.52	1,882,730	+0.98(+1.37%)
Feb 03, 2012	72.27	75.00	71.00	71.54	6,683,034	-9.13(-11.32%)
Feb 02, 2012	81.08	81.35	79.97	80.67	1,233,859	-1.02(-1.25%)
Feb 01, 2012	82.47	83.37	81.53	81.69	2,031,250	-0.98(-1.19%)
Jan 31, 2012	80.04	83.96	80.04	82.67	2,979,675	+4.40(+5.62%)
Jan 30, 2012	78.38	78.92	77.78	78.27	765,077	-0.91(-1.15%)
Jan 27, 2012	78.29	79.50	78.00	79.18	812,979	+0.91(+1.16%)
Jan 26, 2012	79.00	79.09	78.00	78.27	771,816	-0.73(-0.92%)
Jan 25, 2012	78.78	79.23	77.56	79.00	815,887	+0.46(+0.59%)
Jan 24, 2012	78.66	80.00	78.18	78.54	858,818	-0.77(-0.97%)
Jan 23, 2012	77.26	79.38	76.51	79.31	1,514,966	+2.19(+2.84%)
Jan 20, 2012	77.89	78.97	76.41	77.12	1,007,806	-0.77(-0.99%)
Jan 19, 2012	77.81	79.00	77.31	77.89	1,535,652	+0.21(+0.27%)
Jan 18, 2012	73.11	78.09	72.19	77.68	2,858,423	+5.43(+7.52%)
Jan 17, 2012	73.86	74.36	72.13	72.25	979,559	-0.96(-1.31%)
Jan 13, 2012	73.72	74.30	72.77	73.21	512,077	-0.94(-1.27%)
Jan 12, 2012	74.45	74.57	73.39	74.15	452,471	-0.14(-0.19%)
Jan 11, 2012	74.50	74.62	73.97	74.29	1,071,278	-0.10(-0.13%)
Jan 10, 2012	73.11	74.39	73.04	74.39	986,361	+1.76(+2.42%)
Jan 09, 2012	72.81	72.91	71.88	72.63	550,519	-0.25(-0.34%)
Jan 06, 2012	71.56	72.97	71.52	72.88	814,554	+0.93(+1.29%)
Jan 05, 2012	70.18	72.13	70.04	71.95	772,413	+1.11(+1.57%)
Jan 04, 2012	71.79	72.36	70.77	70.84	669,174	+0.14(+0.20%)
Dec 30, 2011	71.42	71.70	70.70	70.70	438,620	-0.72(-1.01%)
Dec 29, 2011	70.34	71.59	69.81	71.42	375,230	+1.30(+1.85%)
Dec 28, 2011	70.87	70.98	69.80	70.12	384,881	-0.59(-0.83%)
Dec 27, 2011	70.61	71.07	70.37	70.71	230,848	-0.27(-0.38%)
Dec 23, 2011	70.42	71.02	70.16	70.98	328,630	+0.95(+1.36%)
Dec 21, 2011	70.19	70.31	68.98	70.03	610,602	-0.43(-0.61%)
Dec 20, 2011	68.40	70.60	68.30	70.46	1,249,157	+2.86(+4.23%)
Dec 19, 2011	67.42	67.98	66.99	67.60	937,271	+0.21(+0.31%)
Dec 16, 2011	66.83	67.71	66.54	67.39	1,392,497	+1.09(+1.64%)
Dec 15, 2011	66.11	66.51	65.23	66.30	952,803	+0.42(+0.64%)
Dec 14, 2011	66.83	66.90	65.56	65.88	1,040,895	-1.25(-1.86%)
Dec 13, 2011	67.85	68.62	66.63	67.13	1,656,687	-0.72(-1.06%)
Dec 12, 2011	65.13	68.39	64.04	67.85	2,499,648	+3.32(+5.14%)
Dec 09, 2011	64.58	65.53	62.69	64.53	1,624,030	+0.71(+1.11%)
Dec 08, 2011	64.25	64.31	63.76	63.82	894,023	-0.99(-1.53%)
Dec 07, 2011	64.92	65.22	64.14	64.81	567,425	-0.37(-0.57%)
Dec 06, 2011	65.39	65.57	64.59	65.18	555,466	-0.06(-0.09%)
Dec 05, 2011	65.97	66.38	64.96	65.24	927,477	+0.25(+0.38%)
Dec 02, 2011	67.19	67.19	64.53	64.99	1,040,809	-1.84(-2.75%)
Dec 01, 2011	65.73	67.41	65.43	66.83	685,325	+0.80(+1.21%)
Nov 30, 2011	65.22	66.03	65.05	66.03	1,009,930	+2.50(+3.94%)
Nov 29, 2011	63.91	64.29	63.53	63.53	474,860	-0.33(-0.52%)
Nov 28, 2011	63.97	64.56	63.34	63.86	727,744	+1.36(+2.18%)
Nov 25, 2011	62.61	63.42	62.28	62.50	355,004	-0.45(-0.71%)
Nov 23, 2011	62.41	63.37	61.59	62.95	996,885	-0.11(-0.17%)
Nov 22, 2011	63.86	64.82	62.47	63.06	902,950	-1.06(-1.65%)
Nov 21, 2011	62.06	65.22	62.00	64.12	1,870,317	+1.10(+1.75%)
Nov 18, 2011	63.99	64.58	62.90	63.02	1,468,624	-0.66(-1.04%)
Nov 17, 2011	65.14	65.24	63.13	63.68	1,426,614	-1.67(-2.56%)
Nov 16, 2011	68.29	68.38	65.19	65.35	3,109,863	-3.42(-4.97%)
Nov 15, 2011	70.07	70.65	68.77	68.77	1,293,222	-1.55(-2.20%)
Nov 14, 2011	70.40	71.71	69.85	70.32	1,116,780	-0.25(-0.35%)
Nov 11, 2011	69.45	71.52	68.31	70.57	1,982,043	+1.55(+2.25%)
Nov 10, 2011	72.34	73.21	68.18	69.02	3,609,804	-2.68(-3.74%)
Nov 09, 2011	74.50	74.93	71.59	71.70	1,349,892	-4.58(-6.00%)
Nov 08, 2011	76.20	77.17	75.43	76.28	739,517	+0.07(+0.09%)
Nov 07, 2011	76.25	76.97	75.26	76.21	435,497	-0.23(-0.30%)
Nov 04, 2011	76.41	77.03	76.00	76.44	738,516	-0.36(-0.47%)
Nov 03, 2011	77.40	77.40	75.04	76.80	1,101,693	+2.43(+3.27%)
Nov 02, 2011	74.71	75.69	72.12	74.37	1,210,774	+0.86(+1.17%)
Nov 01, 2011	73.55	74.70	72.90	73.51	916,413	-1.91(-2.53%)
Oct 31, 2011	74.88	76.57	74.33	75.42	977,028	-0.64(-0.84%)
Oct 28, 2011	75.64	76.37	75.41	76.06	726,807	+0.60(+0.80%)
Oct 27, 2011	75.50	76.29	74.21	75.46	815,349	+1.91(+2.60%)
Oct 26, 2011	73.98	74.31	72.51	73.55	574,712	+0.61(+0.84%)
Oct 25, 2011	75.04	76.00	72.82	72.94	871,729	-2.56(-3.39%)
Oct 24, 2011	73.27	75.96	73.27	75.50	1,225,988	+2.12(+2.89%)
Oct 21, 2011	72.72	73.75	72.35	73.38	1,049,209	+1.38(+1.92%)
Oct 20, 2011	70.00	72.24	68.30	72.00	2,155,691	+4.21(+6.21%)
Oct 19, 2011	70.32	71.50	67.69	67.79	1,767,792	-2.37(-3.38%)
Oct 18, 2011	68.12	70.73	68.12	70.16	835,749	+1.63(+2.38%)
Oct 17, 2011	70.50	71.05	68.41	68.53	1,442,826	-3.47(-4.82%)
Oct 14, 2011	71.87	72.26	71.14	72.00	667,221	+0.77(+1.08%)
Oct 13, 2011	70.29	71.59	70.14	71.23	702,660	+0.34(+0.48%)
Oct 12, 2011	72.00	72.31	70.82	70.89	1,072,595	-0.79(-1.10%)
Oct 11, 2011	72.01	73.20	71.53	71.68	802,586	-0.51(-0.71%)
Oct 10, 2011	73.04	73.41	71.88	72.19	891,427	+0.16(+0.22%)
Oct 07, 2011	70.93	73.02	70.72	72.03	1,065,182	+1.69(+2.40%)
Oct 06, 2011	69.21	70.39	69.17	70.34	1,215,695	+1.24(+1.79%)
Oct 05, 2011	70.00	70.25	68.79	69.10	1,298,422	-0.77(-1.10%)
Oct 04, 2011	67.22	69.99	64.82	69.87	2,047,640	+1.45(+2.12%)
Oct 03, 2011	70.33	71.28	68.00	68.42	1,278,664	-2.86(-4.01%)
Sep 30, 2011	69.16	73.33	69.16	71.28	1,764,772	+0.40(+0.56%)
Sep 29, 2011	72.40	72.50	67.50	70.88	5,711,109	-4.99(-6.58%)
Sep 28, 2011	77.83	78.53	75.80	75.87	829,970	-1.95(-2.51%)
Sep 27, 2011	78.24	79.71	77.38	77.82	753,270	+1.20(+1.57%)
Sep 26, 2011	75.15	76.74	74.19	76.62	671,638	+2.08(+2.79%)
Sep 23, 2011	73.91	74.96	72.18	74.54	932,945	-0.13(-0.17%)
Sep 22, 2011	74.37	75.04	73.57	74.67	1,232,638	-1.81(-2.37%)
Sep 21, 2011	78.59	78.74	76.42	76.48	864,016	-2.02(-2.57%)
Sep 20, 2011	77.50	79.90	77.05	78.50	1,073,661	+1.25(+1.62%)
Sep 19, 2011	76.11	77.58	75.30	77.25	906,925	+0.09(+0.12%)
Sep 16, 2011	76.82	77.48	75.73	77.16	1,051,587	+0.84(+1.10%)
Sep 15, 2011	75.00	76.80	74.39	76.32	1,036,907	+1.69(+2.26%)
Sep 14, 2011	74.12	75.40	72.91	74.63	1,056,106	+1.17(+1.59%)
Sep 13, 2011	71.40	73.74	71.40	73.46	1,429,957	+2.27(+3.19%)
Sep 12, 2011	69.37	71.32	69.14	71.19	1,121,124	+0.75(+1.06%)
Sep 09, 2011	72.41	72.57	70.41	70.44	1,125,009	-2.64(-3.61%)
Sep 08, 2011	74.22	74.93	73.03	73.08	755,913	-1.68(-2.25%)
Sep 07, 2011	74.19	74.79	73.71	74.76	939,387	+1.67(+2.28%)
Sep 06, 2011	71.08	73.22	70.60	73.09	789,887	+0.39(+0.54%)
Sep 02, 2011	73.25	73.86	72.57	72.70	810,195	-1.83(-2.46%)
Sep 01, 2011	75.53	75.93	74.06	74.53	855,062	-0.92(-1.22%)
Aug 31, 2011	75.06	76.42	74.62	75.45	767,202	+0.93(+1.25%)
Aug 30, 2011	74.11	74.90	73.19	74.52	1,160,038	-0.08(-0.11%)
Aug 29, 2011	74.40	75.06	74.08	74.60	877,152	+1.02(+1.39%)
Aug 26, 2011	70.53	73.66	69.20	73.58	1,172,221	+2.69(+3.79%)
Aug 25, 2011	72.32	73.26	70.45	70.89	941,589	-1.40(-1.94%)
Aug 24, 2011	70.35	72.90	70.00	72.29	1,480,768	+1.60(+2.26%)
Aug 23, 2011	67.92	70.72	67.83	70.69	1,146,068	+2.65(+3.89%)
Aug 22, 2011	68.67	69.38	67.26	68.04	1,316,210	+0.31(+0.46%)
Aug 19, 2011	66.83	69.08	66.40	67.73	1,303,101	+0.53(+0.79%)
Aug 18, 2011	69.03	69.49	66.06	67.20	1,817,928	-1.82(-2.64%)
Aug 17, 2011	68.95	69.95	68.67	69.02	720,179	+0.46(+0.67%)
Aug 16, 2011	68.99	69.01	67.51	68.56	745,647	-0.78(-1.12%)
Aug 15, 2011	69.42	70.46	68.21	69.34	1,226,826	+0.19(+0.27%)
Aug 12, 2011	67.34	70.44	67.05	69.15	1,528,688	+3.06(+4.63%)
Aug 11, 2011	63.13	66.84	63.13	66.09	860,113	+3.26(+5.19%)
Aug 10, 2011	64.91	65.63	62.66	62.83	1,366,732	-3.20(-4.85%)
Aug 09, 2011	66.34	66.29	61.63	66.03	2,758,453	+2.10(+3.28%)
Aug 08, 2011	66.34	67.14	63.47	63.93	2,464,559	-4.46(-6.52%)
Aug 05, 2011	68.73	69.67	66.40	68.39	1,752,789	-0.33(-0.48%)
Aug 04, 2011	70.99	71.28	68.65	68.72	2,626,762	-3.28(-4.56%)
Aug 03, 2011	70.19	72.03	69.83	72.00	2,414,914	+1.80(+2.56%)
Aug 02, 2011	69.71	70.71	69.63	70.20	2,020,459	+0.04(+0.06%)
Aug 01, 2011	71.69	71.98	69.78	70.16	2,166,936	-1.19(-1.67%)
Jul 29, 2011	71.68	72.41	71.28	71.35	1,322,685	-1.11(-1.53%)
Jul 28, 2011	71.50	73.00	70.88	72.46	1,736,986	+0.86(+1.20%)
Jul 27, 2011	73.79	74.10	71.58	71.60	1,190,045	-2.38(-3.22%)
Jul 26, 2011	74.55	75.23	73.31	73.98	1,597,097	-0.41(-0.55%)
Jul 25, 2011	77.89	77.89	74.10	74.39	3,223,300	-3.52(-4.52%)
Jul 22, 2011	78.52	78.70	77.37	77.91	5,101,169	-4.64(-5.62%)
Jul 21, 2011	86.50	86.50	81.63	82.55	3,537,390	-4.98(-5.69%)
Jul 20, 2011	89.75	90.09	87.36	87.53	1,224,568	-2.12(-2.36%)
Jul 19, 2011	89.89	90.90	88.83	89.65	817,283	-0.04(-0.04%)
Jul 18, 2011	88.98	89.97	87.80	89.69	909,043	+0.75(+0.84%)
Jul 15, 2011	90.19	90.19	88.32	88.94	845,492	-1.01(-1.12%)
Jul 14, 2011	90.41	90.90	89.69	89.95	466,909	-0.41(-0.45%)
Jul 13, 2011	90.15	91.27	89.81	90.36	552,398	+0.46(+0.51%)
Jul 12, 2011	89.96	90.54	88.87	89.90	695,727	-0.23(-0.26%)
Jul 11, 2011	90.12	90.79	89.72	90.13	582,769	-0.78(-0.86%)
Jul 08, 2011	90.47	90.93	89.79	90.91	669,505	-0.18(-0.20%)
Jul 07, 2011	91.50	91.50	90.88	91.09	971,296	+0.24(+0.26%)
Jul 06, 2011	89.11	91.00	88.77	90.85	832,628	+1.66(+1.86%)
Jul 05, 2011	87.59	89.41	87.46	89.19	1,040,043	+1.12(+1.27%)
Jul 01, 2011	87.13	88.12	86.82	88.07	737,124	+0.89(+1.02%)
Jun 30, 2011	85.83	87.50	85.69	87.18	808,262	+1.60(+1.87%)
Jun 29, 2011	86.00	86.00	85.39	85.58	384,603	+0.13(+0.15%)
Jun 28, 2011	85.30	85.54	85.08	85.45	570,931	+0.06(+0.07%)
Jun 27, 2011	84.43	85.50	84.43	85.39	688,146	+0.63(+0.74%)
Jun 24, 2011	85.01	85.15	84.15	84.76	632,025	-0.24(-0.28%)
Jun 23, 2011	83.87	85.08	82.79	85.00	1,243,915	+0.25(+0.29%)
Jun 22, 2011	84.25	84.89	84.20	84.75	950,105	+0.50(+0.59%)
Jun 21, 2011	84.25	84.55	83.85	84.25	701,496	+0.33(+0.39%)
Jun 20, 2011	83.94	84.16	83.75	83.92	770,063	-0.09(-0.11%)
Jun 17, 2011	84.00	84.53	83.82	84.01	689,118	+0.78(+0.94%)
Jun 16, 2011	83.78	84.03	82.54	83.23	531,058	-0.65(-0.77%)
Jun 15, 2011	86.25	86.25	83.85	83.88	606,938	-1.70(-1.99%)
Jun 14, 2011	84.13	86.10	83.63	85.58	689,804	+2.00(+2.39%)
Jun 13, 2011	84.21	84.68	83.49	83.58	567,750	-0.62(-0.74%)
Jun 10, 2011	86.25	86.25	84.17	84.20	646,289	-2.26(-2.61%)
Jun 09, 2011	85.79	86.63	85.28	86.46	483,686	+0.52(+0.61%)
Jun 08, 2011	86.06	86.71	85.42	85.94	987,256	-0.53(-0.61%)
Jun 07, 2011	86.48	86.79	85.47	86.47	771,452	+0.46(+0.53%)
Jun 06, 2011	86.10	86.56	85.20	86.01	755,559	-0.43(-0.50%)
Jun 03, 2011	86.23	86.78	85.84	86.44	674,870	-1.47(-1.67%)
May 24, 2011	88.04	88.19	87.33	87.91	653,521	-0.26(-0.29%)
May 23, 2011	87.16	88.26	86.96	88.17	688,385	-0.26(-0.29%)
May 20, 2011	89.83	89.83	88.33	88.43	772,014	-1.40(-1.56%)
May 19, 2011	89.61	90.38	89.37	89.83	455,269	+0.33(+0.37%)
May 18, 2011	88.47	89.67	88.04	89.50	991,233	+1.03(+1.16%)
May 17, 2011	88.58	88.65	87.30	88.47	577,868	-0.82(-0.92%)
May 16, 2011	88.13	89.59	88.10	89.29	691,553	+1.04(+1.18%)
May 13, 2011	89.19	89.50	87.69	88.25	669,204	-0.98(-1.10%)
May 12, 2011	87.98	89.46	87.30	89.23	716,886	+1.25(+1.42%)
May 11, 2011	88.67	88.86	87.37	87.98	663,124	-0.66(-0.74%)
May 10, 2011	88.20	89.25	88.09	88.64	848,906	+0.57(+0.65%)
May 09, 2011	88.00	88.20	86.39	88.07	988,282	-0.13(-0.15%)
May 06, 2011	87.37	89.00	87.25	88.20	1,609,167	+1.60(+1.85%)
May 05, 2011	85.35	87.17	85.15	86.60	1,133,189	+1.07(+1.25%)
May 04, 2011	85.29	85.73	84.92	85.53	983,398	+0.11(+0.13%)
May 03, 2011	85.78	86.99	85.02	85.42	912,510	-0.74(-0.86%)
May 02, 2011	86.25	86.29	86.04	86.16	908,121	-0.19(-0.22%)
Apr 29, 2011	84.35	86.92	84.13	86.35	1,239,618	+2.10(+2.49%)
Apr 28, 2011	83.77	84.52	83.53	84.25	422,377	+0.28(+0.33%)
Apr 27, 2011	83.40	84.05	82.54	83.97	654,027	+0.64(+0.77%)
Apr 26, 2011	83.82	84.67	83.27	83.33	750,349	-0.48(-0.57%)
Apr 25, 2011	84.00	84.37	83.31	83.81	1,046,757	+0.45(+0.54%)
Apr 21, 2011	87.50	87.51	82.15	83.36	1,920,773	-1.00(-1.19%)
Apr 20, 2011	82.55	84.56	82.43	84.36	1,231,597	+2.55(+3.12%)
Apr 19, 2011	81.52	81.81	80.44	81.81	1,252,920	+0.21(+0.26%)
Apr 18, 2011	83.32	83.36	81.13	81.60	1,743,477	-2.35(-2.80%)
Apr 15, 2011	84.15	84.48	83.40	83.95	1,138,839	+0.05(+0.06%)
Apr 14, 2011	84.09	84.96	83.54	83.90	1,066,628	-0.56(-0.66%)
Apr 13, 2011	83.45	84.89	83.30	84.46	765,560	+1.20(+1.44%)
Apr 12, 2011	83.04	83.30	82.69	83.26	1,152,658	-0.09(-0.11%)
Apr 11, 2011	82.97	83.67	82.68	83.35	709,986	+0.29(+0.35%)
Apr 08, 2011	82.71	83.31	82.64	83.06	918,795	+0.28(+0.34%)
Apr 07, 2011	82.15	83.05	82.09	82.78	1,240,758	+0.52(+0.63%)
Apr 06, 2011	82.29	82.96	82.15	82.26	1,678,679	+0.00(+0.00%)
Apr 05, 2011	84.80	85.11	80.83	82.26	3,579,380	-3.22(-3.77%)
Apr 04, 2011	88.44	88.62	83.19	85.48	3,701,000	-0.59(-0.69%)
Apr 01, 2011	87.49	87.62	85.58	86.07	2,486,846	-0.93(-1.07%)
Mar 31, 2011	88.01	88.19	86.72	87.00	23,209,534	-0.92(-1.05%)
Mar 30, 2011	88.75	89.04	87.75	87.92	1,212,965	-0.08(-0.09%)
Mar 29, 2011	87.91	88.55	87.80	88.00	1,112,624	-0.24(-0.27%)
Mar 28, 2011	89.05	90.04	88.22	88.24	1,436,066	-0.26(-0.29%)
Mar 25, 2011	87.67	90.00	87.52	88.50	2,123,230	+3.10(+3.63%)
Mar 24, 2011	86.09	86.96	85.30	85.40	1,124,947	+0.25(+0.29%)
Mar 23, 2011	86.66	86.85	85.07	85.15	905,913	-1.47(-1.70%)
Mar 22, 2011	88.00	88.00	86.59	86.62	699,225	-1.02(-1.16%)
Mar 21, 2011	87.91	88.01	87.36	87.64	521,574	+1.43(+1.66%)
Mar 18, 2011	87.89	88.40	85.99	86.21	561,193	-0.92(-1.06%)
Mar 17, 2011	87.19	88.14	86.59	87.13	473,693	+0.90(+1.04%)
Mar 16, 2011	86.00	86.90	85.53	86.23	580,528	+0.00(+0.00%)
Mar 15, 2011	85.71	88.46	85.53	86.23	786,118	-2.23(-2.52%)
Mar 14, 2011	88.49	88.97	87.60	88.46	443,409	-0.81(-0.91%)
Mar 11, 2011	88.21	89.54	87.01	89.27	442,350	+1.03(+1.17%)
Mar 10, 2011	90.26	90.48	88.24	88.24	810,560	-3.12(-3.42%)
Mar 09, 2011	90.38	91.54	90.13	91.36	680,739	+1.11(+1.23%)
Mar 08, 2011	89.70	90.72	89.44	90.25	678,256	+0.42(+0.47%)
Mar 07, 2011	89.92	90.47	87.57	89.83	736,670	+0.32(+0.36%)
Mar 04, 2011	91.21	91.21	88.97	89.51	613,565	-1.36(-1.50%)
Mar 03, 2011	89.11	91.82	89.11	90.87	767,511	+2.18(+2.46%)
Mar 02, 2011	84.71	89.59	84.71	88.69	831,714	+3.72(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.