Atomera Inc (NQ: ATOM )

24.37 USD -0.43 (-1.73%)
Streaming Delayed Price Updated: 10:11 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.060 6.060 5.900 5.980 30,600 +0.01(+0.17%)
Sep 27, 2018 6.080 6.080 5.830 5.970 47,358 -0.05(-0.83%)
Sep 26, 2018 5.860 6.445 5.840 6.020 160,751 +0.18(+3.08%)
Sep 25, 2018 5.550 6.040 5.500 5.840 555,541 +0.59(+11.24%)
Sep 24, 2018 5.050 5.250 5.010 5.250 19,114 +0.20(+3.96%)
Sep 21, 2018 4.999 5.050 4.925 5.050 17,700 +0.13(+2.64%)
Sep 20, 2018 4.950 5.045 4.920 4.920 8,925 +0.02(+0.41%)
Sep 19, 2018 4.940 4.965 4.850 4.900 4,698 +0.00(+0.00%)
Sep 18, 2018 4.821 4.970 4.821 4.900 11,841 +0.08(+1.66%)
Sep 17, 2018 4.860 4.940 4.750 4.820 22,680 -0.05(-1.03%)
Sep 14, 2018 4.970 5.000 4.870 4.870 14,800 -0.09(-1.81%)
Sep 13, 2018 4.960 5.000 4.950 4.960 12,695 -0.04(-0.80%)
Sep 12, 2018 5.010 5.070 4.970 5.000 17,810 -0.11(-2.15%)
Sep 11, 2018 4.950 5.110 4.890 5.110 23,638 +0.24(+4.93%)
Sep 10, 2018 5.050 5.079 4.870 4.870 18,164 -0.20(-3.94%)
Sep 07, 2018 5.100 5.150 5.040 5.070 20,000 -0.03(-0.59%)
Sep 06, 2018 5.220 5.220 5.100 5.100 18,270 -0.05(-0.97%)
Sep 05, 2018 5.210 5.250 5.150 5.150 16,157 -0.06(-1.15%)
Sep 04, 2018 5.220 5.295 5.210 5.210 13,840 -0.18(-3.34%)
Aug 31, 2018 5.390 5.390 5.390 0 -0.11(-1.91%)
Aug 30, 2018 5.340 5.495 5.260 5.495 6,611 +0.24(+4.47%)
Aug 29, 2018 5.410 5.410 5.260 5.260 8,654 -0.14(-2.59%)
Aug 28, 2018 5.340 5.530 5.300 5.400 5,126 +0.05(+0.93%)
Aug 27, 2018 5.330 5.600 5.210 5.350 29,166 +0.13(+2.49%)
Aug 24, 2018 5.330 5.330 5.160 5.220 13,500 -0.10(-1.88%)
Aug 23, 2018 5.270 5.360 5.096 5.320 19,674 +0.08(+1.62%)
Aug 22, 2018 5.200 5.530 5.000 5.235 63,129 +0.04(+0.67%)
Aug 21, 2018 5.520 5.556 4.980 5.200 75,529 -0.38(-6.73%)
Aug 20, 2018 5.410 5.700 5.320 5.575 34,180 +0.11(+1.92%)
Aug 17, 2018 5.600 5.670 5.470 5.470 27,100 -0.23(-4.08%)
Aug 16, 2018 5.700 5.749 5.700 5.703 9,550 +0.05(+0.93%)
Aug 15, 2018 5.800 5.800 5.629 5.650 23,150 -0.27(-4.64%)
Aug 14, 2018 5.721 5.925 5.620 5.925 29,237 +0.23(+4.13%)
Aug 13, 2018 5.700 5.700 5.600 5.690 2,752 -0.04(-0.70%)
Aug 10, 2018 5.750 5.790 5.650 5.730 17,800 -0.13(-2.30%)
Aug 09, 2018 5.900 5.900 5.750 5.865 20,062 +0.00(+0.09%)
Aug 08, 2018 5.900 5.900 5.690 5.860 11,721 -0.14(-2.33%)
Aug 07, 2018 5.900 6.000 5.809 6.000 18,913 +0.10(+1.69%)
Aug 06, 2018 5.646 6.000 5.646 5.900 34,840 +0.08(+1.37%)
Aug 03, 2018 5.550 5.860 5.500 5.820 18,100 +0.30(+5.43%)
Aug 02, 2018 5.530 5.860 5.520 5.520 13,912 -0.18(-3.16%)
Aug 01, 2018 5.660 5.800 5.600 5.700 9,956 -0.04(-0.70%)
Jul 31, 2018 5.628 5.786 5.501 5.740 15,255 +0.24(+4.36%)
Jul 30, 2018 5.550 5.700 5.500 5.500 22,888 -0.13(-2.31%)
Jul 27, 2018 5.650 5.850 5.610 5.630 20,500 -0.27(-4.58%)
Jul 26, 2018 5.851 5.900 5.660 5.900 18,907 +0.09(+1.55%)
Jul 25, 2018 5.560 5.830 5.560 5.810 18,015 +0.00(+0.00%)
Jul 24, 2018 5.820 5.935 5.760 5.810 15,293 -0.09(-1.53%)
Jul 23, 2018 5.800 6.000 5.800 5.900 62,522 +0.12(+2.08%)
Jul 20, 2018 5.819 5.850 5.735 5.780 9,774 -0.03(-0.52%)
Jul 19, 2018 5.590 5.860 5.590 5.810 18,733 +0.22(+3.94%)
Jul 18, 2018 5.589 5.595 5.457 5.590 23,755 +0.13(+2.38%)
Jul 17, 2018 5.740 5.880 5.260 5.460 93,495 -0.17(-3.02%)
Jul 16, 2018 5.800 5.900 5.580 5.630 27,661 -0.16(-2.76%)
Jul 13, 2018 5.820 5.820 5.720 5.790 16,924 -0.03(-0.52%)
Jul 12, 2018 5.963 5.963 5.820 5.820 12,511 -0.08(-1.36%)
Jul 11, 2018 6.000 6.095 5.861 5.900 15,898 -0.12(-1.99%)
Jul 10, 2018 5.925 6.050 5.925 6.020 13,016 +0.06(+1.01%)
Jul 09, 2018 6.010 6.040 5.840 5.960 17,177 -0.08(-1.32%)
Jul 06, 2018 5.750 6.100 5.750 6.040 29,140 +0.33(+5.78%)
Jul 05, 2018 5.970 6.240 5.650 5.710 38,965 -0.29(-4.83%)
Jul 03, 2018 6.000 6.000 6.000 0 +0.05(+0.84%)
Jul 02, 2018 6.120 6.250 5.900 5.950 31,134 -0.17(-2.78%)
Jun 29, 2018 6.001 6.440 5.660 6.120 63,558 +0.20(+3.38%)
Jun 28, 2018 5.700 5.940 5.560 5.920 12,041 +0.31(+5.53%)
Jun 27, 2018 5.910 6.030 5.520 5.610 18,519 -0.29(-4.92%)
Jun 26, 2018 5.640 6.010 5.530 5.900 40,768 +0.26(+4.61%)
Jun 25, 2018 6.070 6.070 5.500 5.640 58,599 -0.40(-6.62%)
Jun 22, 2018 6.010 6.630 5.700 6.040 371,315 +0.05(+0.83%)
Jun 21, 2018 5.750 6.000 5.710 5.990 41,234 +0.21(+3.63%)
Jun 20, 2018 5.300 6.250 5.224 5.780 144,204 +0.52(+9.89%)
Jun 19, 2018 5.440 5.540 5.210 5.260 31,554 -0.16(-2.95%)
Jun 18, 2018 5.210 5.450 5.210 5.420 18,589 +0.11(+2.07%)
Jun 15, 2018 5.420 5.310 5.310 22,861 -0.11(-2.03%)
Jun 14, 2018 5.650 5.650 5.310 5.420 26,882 +0.04(+0.74%)
Jun 13, 2018 5.440 5.450 5.340 5.380 12,588 -0.07(-1.19%)
Jun 12, 2018 5.480 5.500 5.380 5.445 11,755 +0.00(+0.09%)
Jun 11, 2018 5.400 5.575 5.360 5.440 17,232 +0.00(+0.00%)
Jun 08, 2018 5.670 5.670 5.430 5.440 16,450 -0.19(-3.37%)
Jun 07, 2018 5.600 5.720 5.364 5.630 9,621 +0.03(+0.54%)
Jun 06, 2018 5.550 5.900 5.215 5.600 107,951 -0.03(-0.53%)
Jun 05, 2018 5.920 6.320 5.510 5.630 90,492 -0.32(-5.38%)
Jun 04, 2018 6.091 6.490 5.940 5.950 89,751 -0.20(-3.25%)
Jun 01, 2018 5.950 6.150 5.810 6.150 84,748 +0.14(+2.33%)
May 31, 2018 6.025 6.190 5.960 6.010 80,601 +0.07(+1.18%)
May 30, 2018 5.836 6.100 5.836 5.940 55,470 +0.01(+0.17%)
May 29, 2018 5.820 6.100 5.820 5.930 88,528 +0.08(+1.37%)
May 25, 2018 5.850 5.850 5.850 0 +0.15(+2.63%)
May 24, 2018 5.830 5.830 5.680 5.700 1,539 -0.16(-2.73%)
May 23, 2018 5.850 5.950 5.690 5.860 42,196 -0.01(-0.17%)
May 22, 2018 5.752 5.900 5.720 5.870 19,613 +0.12(+2.09%)
May 21, 2018 5.880 6.100 5.700 5.750 48,598 -0.08(-1.37%)
May 18, 2018 5.430 5.970 5.430 5.830 16,540 +0.34(+6.19%)
May 17, 2018 5.700 5.770 5.380 5.490 31,011 -0.17(-3.00%)
May 16, 2018 6.040 6.100 5.660 5.660 39,751 -0.37(-6.14%)
May 15, 2018 5.900 6.330 5.900 6.030 70,209 +0.23(+3.88%)
May 14, 2018 5.950 6.019 5.645 5.805 24,667 -0.12(-1.94%)
May 11, 2018 5.872 5.930 5.750 5.920 24,876 +0.16(+2.78%)
May 10, 2018 5.600 5.903 5.520 5.760 23,188 +0.20(+3.60%)
May 09, 2018 5.860 5.980 5.470 5.560 79,574 -0.34(-5.76%)
May 08, 2018 5.800 6.090 5.800 5.900 65,319 +0.12(+2.08%)
May 07, 2018 6.260 6.330 5.710 5.780 67,222 -0.47(-7.52%)
May 04, 2018 5.170 6.370 5.026 6.250 184,619 +1.16(+22.79%)
May 03, 2018 5.190 5.290 5.000 5.090 45,610 -0.11(-2.12%)
May 02, 2018 5.150 5.290 5.000 5.200 23,799 +0.09(+1.76%)
May 01, 2018 5.100 5.137 4.731 5.110 49,325 +0.05(+0.99%)
Apr 30, 2018 5.210 5.290 4.900 5.060 67,448 -0.05(-0.98%)
Apr 27, 2018 5.020 5.160 4.850 5.110 73,633 +0.27(+5.58%)
Apr 26, 2018 4.970 5.000 4.711 4.840 36,021 -0.11(-2.22%)
Apr 25, 2018 4.470 5.220 4.430 4.950 93,910 +0.46(+10.24%)
Apr 24, 2018 4.900 5.140 4.440 4.490 60,914 -0.34(-7.04%)
Apr 23, 2018 5.400 5.450 4.790 4.830 92,419 -0.59(-10.89%)
Apr 20, 2018 5.150 5.619 5.150 5.420 67,702 +0.35(+6.90%)
Apr 19, 2018 5.450 5.540 5.070 5.070 57,654 -0.44(-7.99%)
Apr 18, 2018 5.700 5.960 5.500 5.510 15,150 -0.29(-4.92%)
Apr 17, 2018 5.450 5.840 5.450 5.795 64,587 +0.35(+6.53%)
Apr 16, 2018 5.550 5.590 5.310 5.440 38,219 -0.11(-1.98%)
Apr 13, 2018 5.730 5.774 5.438 5.550 42,035 -0.07(-1.25%)
Apr 12, 2018 5.810 6.030 5.400 5.620 73,697 -0.18(-3.10%)
Apr 11, 2018 6.220 6.270 5.661 5.800 117,653 -0.37(-6.00%)
Apr 10, 2018 6.100 6.470 6.100 6.170 49,631 +0.16(+2.66%)
Apr 09, 2018 6.540 6.540 5.860 6.010 88,854 -0.52(-7.96%)
Apr 06, 2018 6.530 71,929 -0.18(-2.68%)
Apr 05, 2018 6.790 6.790 6.498 6.710 26,285 -0.01(-0.15%)
Apr 04, 2018 6.380 6.820 6.373 6.720 64,613 -0.03(-0.44%)
Apr 03, 2018 6.770 6.790 6.411 6.750 81,272 -0.03(-0.44%)
Apr 02, 2018 6.270 6.890 6.170 6.780 96,665 +0.54(+8.65%)
Mar 29, 2018 6.240 6.240 6.240 0 -0.05(-0.79%)
Mar 28, 2018 6.680 6.770 6.056 6.290 121,279 -0.39(-5.84%)
Mar 27, 2018 7.000 7.146 6.566 6.680 124,713 -0.32(-4.57%)
Mar 26, 2018 7.090 7.130 6.660 7.000 97,523 +0.05(+0.72%)
Mar 23, 2018 7.050 7.168 6.730 6.950 124,916 -0.08(-1.14%)
Mar 22, 2018 6.900 7.390 6.630 7.030 163,547 +0.18(+2.63%)
Mar 21, 2018 6.850 7.200 6.702 6.850 105,694 -0.06(-0.87%)
Mar 20, 2018 6.970 6.970 6.771 6.910 33,781 -0.09(-1.29%)
Mar 19, 2018 7.160 7.160 6.700 7.000 141,161 -0.13(-1.82%)
Mar 16, 2018 6.540 7.140 6.528 7.130 201,429 +0.31(+4.55%)
Mar 15, 2018 6.850 7.300 6.620 6.820 209,339 -0.06(-0.87%)
Mar 14, 2018 7.100 8.000 6.620 6.880 1,072,182 -0.15(-2.13%)
Mar 13, 2018 6.060 7.250 5.890 7.030 704,447 +1.03(+17.17%)
Mar 12, 2018 6.280 6.280 5.630 6.000 85,633 -0.12(-1.96%)
Mar 09, 2018 5.860 6.480 5.661 6.120 230,523 +0.28(+4.79%)
Mar 08, 2018 6.010 6.170 5.750 5.840 75,955 -0.12(-2.01%)
Mar 07, 2018 5.340 6.060 5.250 5.960 136,441 +0.64(+12.03%)
Mar 06, 2018 5.550 5.570 5.250 5.320 83,047 -0.21(-3.80%)
Mar 05, 2018 5.670 5.890 5.170 5.530 139,535 -0.11(-1.95%)
Mar 02, 2018 5.560 5.910 5.400 5.640 88,600 -0.04(-0.70%)
Mar 01, 2018 6.090 6.350 5.550 5.680 179,115 -0.45(-7.34%)
Feb 28, 2018 6.170 6.356 6.017 6.130 67,699 -0.08(-1.29%)
Feb 27, 2018 6.630 6.720 6.100 6.210 208,011 -0.46(-6.90%)
Feb 26, 2018 6.100 6.926 5.900 6.670 244,224 +0.52(+8.46%)
Feb 23, 2018 5.850 6.720 5.850 6.150 326,186 +0.29(+4.95%)
Feb 22, 2018 6.210 5.860 198,840 +0.54(+10.15%)
Feb 21, 2018 5.380 5.810 5.250 5.320 90,053 -0.50(-8.59%)
Feb 20, 2018 5.290 6.070 5.290 5.820 136,929 +0.32(+5.82%)
Feb 16, 2018 5.500 5.500 5.500 0 +0.37(+7.21%)
Feb 15, 2018 5.110 5.230 4.900 5.130 117,516 +0.05(+0.98%)
Feb 14, 2018 5.520 5.520 4.880 5.080 110,094 -0.35(-6.45%)
Feb 13, 2018 5.420 5.700 5.160 5.430 46,832 +0.32(+6.26%)
Feb 12, 2018 5.540 5.690 5.010 5.110 98,368 -0.37(-6.75%)
Feb 09, 2018 5.750 5.750 5.250 5.480 60,753 -0.18(-3.15%)
Feb 08, 2018 6.120 6.140 5.510 5.658 79,550 -0.49(-8.00%)
Feb 07, 2018 5.850 6.400 5.630 6.150 72,195 +0.25(+4.24%)
Feb 06, 2018 5.800 6.000 5.681 5.900 33,236 -0.10(-1.67%)
Feb 05, 2018 5.950 6.000 5.800 6.000 45,679 -0.21(-3.38%)
Feb 02, 2018 6.160 6.470 5.900 6.210 86,389 +0.06(+0.98%)
Feb 01, 2018 5.500 6.490 5.496 6.150 198,772 +0.65(+11.82%)
Jan 31, 2018 5.020 5.980 4.820 5.500 250,604 +0.60(+12.24%)
Jan 30, 2018 4.330 5.150 4.330 4.900 51,927 +0.65(+15.29%)
Jan 29, 2018 4.270 4.315 4.190 4.250 35,671 -0.15(-3.41%)
Jan 26, 2018 4.390 4.400 4.300 4.400 18,561 +0.04(+0.92%)
Jan 25, 2018 4.351 4.410 4.351 4.360 964 -0.20(-4.39%)
Jan 24, 2018 4.610 4.610 4.509 4.560 623 -0.08(-1.72%)
Jan 23, 2018 4.620 4.650 4.580 4.640 6,420 +0.07(+1.53%)
Jan 22, 2018 4.850 4.850 4.521 4.570 9,316 -0.32(-6.61%)
Jan 19, 2018 4.820 5.000 4.770 4.893 16,427 -0.06(-1.15%)
Jan 18, 2018 4.800 4.950 4.705 4.950 8,191 +0.23(+4.87%)
Jan 17, 2018 4.630 4.900 4.600 4.720 14,373 +0.12(+2.61%)
Jan 16, 2018 4.750 4.750 4.450 4.600 26,257 -0.11(-2.34%)
Jan 12, 2018 4.710 4.710 4.710 0 -0.24(-4.85%)
Jan 11, 2018 4.700 5.010 4.700 4.950 19,483 +0.29(+6.22%)
Jan 10, 2018 4.670 4.910 4.641 4.660 5,966 +0.10(+2.19%)
Jan 09, 2018 4.700 4.900 4.560 4.560 11,133 -0.21(-4.40%)
Jan 08, 2018 4.950 4.950 4.570 4.770 14,723 -0.16(-3.25%)
Jan 05, 2018 4.800 5.150 4.680 4.930 36,956 +0.25(+5.23%)
Jan 04, 2018 4.500 4.700 4.480 4.685 12,260 +0.28(+6.48%)
Jan 03, 2018 4.170 4.400 4.170 4.400 12,611 +0.31(+7.58%)
Jan 02, 2018 4.310 4.310 3.970 4.090 27,035 -0.24(-5.54%)
Dec 29, 2017 4.330 4.330 4.330 0 +0.23(+5.53%)
Dec 28, 2017 3.860 4.340 3.800 4.103 16,214 +0.25(+6.58%)
Dec 27, 2017 3.910 3.990 3.810 3.850 25,328 -0.05(-1.28%)
Dec 26, 2017 3.860 3.940 3.860 3.900 12,652 +0.01(+0.26%)
Dec 22, 2017 4.000 4.290 3.850 3.890 56,692 -0.11(-2.75%)
Dec 21, 2017 4.150 4.210 3.960 4.000 6,230 -0.18(-4.31%)
Dec 20, 2017 4.070 4.360 3.900 4.180 21,077 +0.21(+5.29%)
Dec 19, 2017 4.150 4.150 3.900 3.970 39,553 -0.20(-4.80%)
Dec 18, 2017 4.210 4.255 4.110 4.170 1,383 -0.04(-0.95%)
Dec 15, 2017 4.280 4.300 4.080 4.210 33,064 -0.09(-2.09%)
Dec 14, 2017 4.000 4.350 3.885 4.300 65,900 +0.33(+8.31%)
Dec 13, 2017 3.820 3.980 3.820 3.970 8,503 +0.15(+3.93%)
Dec 12, 2017 3.938 3.938 3.800 3.820 10,381 -0.10(-2.55%)
Dec 11, 2017 4.100 4.140 3.880 3.920 10,905 -0.08(-2.00%)
Dec 08, 2017 4.441 4.484 3.900 4.000 10,834 -0.34(-7.83%)
Dec 07, 2017 4.120 4.800 4.040 4.340 64,421 +0.29(+7.16%)
Dec 06, 2017 3.870 4.150 3.810 4.050 22,159 +0.19(+4.92%)
Dec 05, 2017 3.990 4.130 3.810 3.860 23,654 -0.04(-1.03%)
Dec 04, 2017 4.000 4.095 3.900 3.900 14,951 -0.06(-1.52%)
Dec 01, 2017 3.800 3.980 3.800 3.960 74,048 -0.01(-0.25%)
Nov 30, 2017 3.924 4.105 3.850 3.970 20,099 -0.03(-0.75%)
Nov 29, 2017 3.853 4.040 3.853 4.000 55,927 -0.01(-0.25%)
Nov 28, 2017 4.009 4.190 3.810 4.010 56,707 -0.08(-1.96%)
Nov 27, 2017 4.300 4.310 4.000 4.090 44,840 -0.32(-7.26%)
Nov 24, 2017 4.660 4.660 4.200 4.410 32,746 -0.26(-5.57%)
Nov 22, 2017 3.990 4.730 3.990 4.670 148,697 +0.78(+20.05%)
Nov 21, 2017 3.452 4.850 3.400 3.890 388,033 +0.59(+17.89%)
Nov 20, 2017 3.010 3.380 2.990 3.300 41,721 +0.36(+12.23%)
Nov 17, 2017 2.820 2.950 2.730 2.940 15,976 +0.03(+1.03%)
Nov 16, 2017 2.900 2.980 2.610 2.910 54,404 +0.32(+12.36%)
Nov 15, 2017 2.900 2.900 2.550 2.590 71,804 -0.36(-12.20%)
Nov 14, 2017 2.810 2.950 2.810 2.950 6,822 +0.14(+4.98%)
Nov 13, 2017 2.950 3.013 2.760 2.810 15,864 -0.06(-2.09%)
Nov 10, 2017 2.630 2.870 2.630 2.870 27,671 +0.21(+7.86%)
Nov 09, 2017 2.590 2.830 2.500 2.661 46,418 -0.01(-0.34%)
Nov 08, 2017 2.830 2.830 2.650 2.670 10,451 -0.15(-5.33%)
Nov 07, 2017 2.550 2.840 2.480 2.820 41,736 +0.30(+11.90%)
Nov 06, 2017 2.720 2.720 2.450 2.520 44,145 -0.17(-6.32%)
Nov 03, 2017 3.020 3.040 2.660 2.690 106,074 -0.38(-12.38%)
Nov 02, 2017 3.200 3.200 2.881 3.070 7,432 -0.15(-4.66%)
Nov 01, 2017 3.310 3.310 3.070 3.220 2,728 -0.11(-3.30%)
Oct 31, 2017 3.200 3.330 3.050 3.330 14,284 +0.01(+0.30%)
Oct 30, 2017 3.100 3.320 3.000 3.320 8,252 +0.20(+6.41%)
Oct 27, 2017 3.240 3.300 2.905 3.120 44,151 -0.09(-2.80%)
Oct 26, 2017 3.220 3.300 3.200 3.210 13,122 -0.03(-0.93%)
Oct 25, 2017 3.200 3.290 3.150 3.240 5,253 +0.05(+1.57%)
Oct 24, 2017 3.450 3.450 2.900 3.190 44,594 -0.22(-6.45%)
Oct 23, 2017 3.380 3.440 3.380 3.410 2,651 -0.03(-0.87%)
Oct 20, 2017 3.250 3.450 3.250 3.440 27,067 -0.04(-1.15%)
Oct 19, 2017 3.399 3.480 3.370 3.480 2,953 -0.16(-4.40%)
Oct 18, 2017 3.780 3.780 3.310 3.640 18,464 -0.20(-5.21%)
Oct 17, 2017 3.850 3.910 3.710 3.840 2,135 -0.04(-1.03%)
Oct 16, 2017 3.950 3.950 3.670 3.880 17,897 -0.12(-3.00%)
Oct 13, 2017 3.880 4.000 3.870 4.000 10,186 +0.15(+3.90%)
Oct 12, 2017 3.920 4.080 3.850 3.850 7,282 -0.15(-3.75%)
Oct 11, 2017 3.980 4.040 3.870 4.000 11,865 +0.05(+1.27%)
Oct 10, 2017 3.960 4.000 3.900 3.950 5,823 +0.10(+2.60%)
Oct 09, 2017 3.900 3.900 3.716 3.850 14,335 -0.05(-1.28%)
Oct 06, 2017 3.950 3.950 3.610 3.900 4,362 +0.00(+0.00%)
Oct 05, 2017 3.730 3.920 3.600 3.900 26,008 +0.21(+5.69%)
Oct 04, 2017 3.880 3.955 3.610 3.690 19,983 -0.18(-4.65%)
Oct 03, 2017 4.100 4.100 3.870 3.870 6,435 -0.22(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.