Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
52.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
29.01
29.62
28.80
29.42
541,712
-0.11(-0.38%)
Sep 27, 2013
29.66
29.85
29.42
29.53
0
-0.40(-1.35%)
Sep 26, 2013
29.96
30.27
29.70
29.94
307,270
-0.03(-0.09%)
Sep 25, 2013
30.07
30.42
29.88
29.96
272,719
-0.03(-0.09%)
Sep 24, 2013
30.20
30.30
29.75
29.99
324,125
-0.08(-0.25%)
Sep 23, 2013
29.41
30.33
29.41
30.07
537,928
+0.58(+1.98%)
Sep 20, 2013
29.91
30.10
29.39
29.48
0
-0.39(-1.32%)
Sep 19, 2013
30.10
30.26
29.63
29.88
292,766
-0.18(-0.59%)
Sep 18, 2013
29.31
30.09
29.06
30.06
0
+0.73(+2.50%)
Sep 17, 2013
28.84
29.63
28.32
29.32
0
+0.49(+1.70%)
Sep 16, 2013
29.27
29.30
28.73
28.84
761,113
-0.15(-0.50%)
Sep 13, 2013
29.15
29.37
28.79
28.98
0
-0.11(-0.37%)
Sep 12, 2013
29.09
29.79
29.00
29.09
0
-0.81(-2.70%)
Sep 11, 2013
30.09
30.65
29.50
29.90
0
-0.39(-1.29%)
Sep 10, 2013
28.96
30.32
28.94
30.29
811,124
+1.45(+5.02%)
Sep 09, 2013
28.38
29.09
28.12
28.84
0
+0.46(+1.61%)
Sep 06, 2013
28.22
28.51
27.89
28.38
0
+0.41(+1.46%)
Sep 05, 2013
28.09
28.16
27.72
27.98
0
-0.07(-0.25%)
Sep 04, 2013
27.36
28.91
27.36
28.05
0
+0.79(+2.92%)
Sep 03, 2013
27.13
27.48
27.03
27.25
0
+0.47(+1.74%)
Aug 30, 2013
26.98
27.08
26.73
26.79
0
-0.16(-0.58%)
Aug 29, 2013
26.22
27.03
26.09
26.94
416,942
+0.69(+2.63%)
Aug 28, 2013
25.59
26.43
25.45
26.25
0
+0.60(+2.35%)
Aug 27, 2013
26.39
26.46
25.63
25.65
292,458
-1.06(-3.96%)
Aug 26, 2013
26.70
26.99
26.56
26.71
0
+0.00(+0.00%)
Aug 23, 2013
26.80
26.92
26.57
26.71
0
-0.08(-0.32%)
Aug 22, 2013
26.38
26.88
26.38
26.79
351,184
+0.55(+2.10%)
Aug 21, 2013
26.14
26.56
25.89
26.24
0
-0.03(-0.13%)
Aug 20, 2013
25.70
26.36
25.63
26.27
534,834
+0.56(+2.18%)
Aug 19, 2013
26.19
26.34
25.69
25.71
191,505
-0.57(-2.16%)
Aug 16, 2013
26.34
26.66
26.13
26.28
0
-0.21(-0.78%)
Aug 15, 2013
26.56
26.87
26.42
26.49
426,321
-0.49(-1.83%)
Aug 14, 2013
26.50
27.22
26.25
26.98
532,285
+0.53(+2.01%)
Aug 13, 2013
26.21
26.52
25.98
26.45
312,041
+0.29(+1.11%)
Aug 12, 2013
25.69
26.33
25.69
26.16
103,622
+0.35(+1.35%)
Aug 09, 2013
25.80
26.07
25.65
25.81
126,740
-0.08(-0.29%)
Aug 08, 2013
26.04
26.04
25.83
25.89
267,355
+0.01(+0.05%)
Aug 07, 2013
25.80
25.98
25.65
25.87
262,928
-0.07(-0.25%)
Aug 06, 2013
25.92
26.12
25.82
25.94
241,760
-0.20(-0.77%)
Aug 05, 2013
25.86
26.33
25.86
26.14
238,023
+0.20(+0.76%)
Aug 02, 2013
26.12
26.20
25.81
25.94
267,861
-0.26(-0.99%)
Aug 01, 2013
25.16
26.21
25.16
26.20
766,301
+1.24(+4.95%)
Jul 31, 2013
24.44
25.14
24.02
24.97
0
+0.18(+0.74%)
Jul 30, 2013
24.59
27.75
24.38
24.78
0
+1.26(+5.36%)
Jul 29, 2013
23.60
23.64
23.28
23.52
0
-0.09(-0.40%)
Jul 26, 2013
23.65
23.79
23.59
23.62
0
-0.24(-1.00%)
Jul 25, 2013
23.83
23.90
23.72
23.86
0
+0.05(+0.20%)
Jul 24, 2013
24.20
24.37
23.79
23.81
0
-0.22(-0.92%)
Jul 23, 2013
24.24
24.33
23.99
24.03
0
-0.18(-0.74%)
Jul 22, 2013
24.04
24.23
24.04
24.21
0
+0.01(+0.04%)
Jul 19, 2013
23.95
24.21
23.85
24.20
0
+0.21(+0.86%)
Jul 18, 2013
24.13
24.16
23.99
23.99
0
-0.07(-0.27%)
Jul 17, 2013
24.24
24.36
24.01
24.06
236,357
-0.20(-0.81%)
Jul 16, 2013
24.40
24.55
24.11
24.26
0
-0.19(-0.77%)
Jul 15, 2013
24.44
24.65
24.25
24.45
0
+0.08(+0.33%)
Jul 12, 2013
24.29
24.68
24.01
24.37
0
+0.30(+1.23%)
Jul 11, 2013
23.92
24.10
23.70
24.07
0
+0.50(+2.11%)
Jul 10, 2013
23.44
23.79
23.43
23.57
0
+0.09(+0.40%)
Jul 09, 2013
22.77
23.66
22.77
23.48
0
+0.71(+3.10%)
Jul 08, 2013
22.04
22.77
21.91
22.77
642,105
+1.01(+4.62%)
Jul 05, 2013
22.56
22.56
21.50
21.77
0
-0.44(-1.99%)
Jul 03, 2013
22.25
22.31
22.05
22.21
0
-0.10(-0.46%)
Jul 02, 2013
21.79
22.32
21.63
22.31
0
+0.55(+2.53%)
Jul 01, 2013
21.49
21.85
21.31
21.76
0
+0.50(+2.37%)
Jun 28, 2013
21.79
21.79
21.23
21.26
429,569
-0.54(-2.46%)
Jun 27, 2013
21.33
21.85
21.10
21.79
0
+0.57(+2.68%)
Jun 26, 2013
21.13
21.37
20.65
21.23
0
+0.32(+1.55%)
Jun 25, 2013
20.99
21.13
20.85
20.90
0
+0.09(+0.43%)
Jun 24, 2013
21.05
21.13
20.81
20.81
0
-0.38(-1.77%)
Jun 21, 2013
21.08
21.25
20.92
21.19
534,466
+0.19(+0.90%)
Jun 20, 2013
21.16
21.33
20.97
21.00
0
-0.41(-1.93%)
Jun 19, 2013
21.62
21.70
21.41
21.41
0
-0.21(-0.96%)
Jun 18, 2013
21.31
21.78
21.30
21.62
0
+0.33(+1.57%)
Jun 17, 2013
21.29
21.37
21.08
21.29
0
+0.19(+0.89%)
Jun 14, 2013
21.36
21.48
21.06
21.10
0
-0.31(-1.45%)
Jun 13, 2013
20.94
21.49
20.91
21.41
239,112
+0.43(+2.06%)
Jun 12, 2013
20.99
21.14
20.89
20.98
294,745
+0.08(+0.40%)
Jun 11, 2013
20.83
21.15
20.68
20.89
223,222
-0.31(-1.48%)
Jun 10, 2013
21.01
21.23
20.79
21.21
0
+0.23(+1.12%)
Jun 07, 2013
21.62
21.62
20.88
20.97
0
-0.43(-2.01%)
Jun 06, 2013
20.92
21.42
20.78
21.40
429,025
+0.45(+2.17%)
Jun 05, 2013
21.24
21.47
20.94
20.95
0
-0.39(-1.81%)
Jun 04, 2013
21.33
21.55
21.16
21.33
0
-0.05(-0.24%)
Jun 03, 2013
21.14
21.52
21.02
21.38
609,054
+0.26(+1.25%)
May 31, 2013
21.12
21.37
21.04
21.12
293,900
-0.19(-0.90%)
May 30, 2013
20.89
21.34
20.85
21.31
226,202
+0.44(+2.12%)
May 29, 2013
20.88
21.19
20.83
20.87
206,887
-0.26(-1.25%)
May 28, 2013
21.08
21.21
20.58
21.14
387,910
+0.43(+2.07%)
May 24, 2013
20.42
20.73
20.18
20.71
0
+0.20(+0.96%)
May 23, 2013
20.56
20.60
20.37
20.51
0
-0.32(-1.53%)
May 22, 2013
21.33
21.38
20.68
20.83
0
-0.53(-2.47%)
May 21, 2013
21.60
21.80
21.28
21.36
0
-0.18(-0.83%)
May 20, 2013
21.15
21.62
21.09
21.54
0
+0.27(+1.26%)
May 17, 2013
20.86
21.28
20.81
21.27
0
+0.47(+2.26%)
May 16, 2013
20.60
21.26
20.60
20.80
510,133
+0.10(+0.50%)
May 15, 2013
20.67
20.77
20.55
20.69
0
-0.01(-0.07%)
May 13, 2013
20.68
20.91
20.68
20.71
0
-0.07(-0.34%)
May 10, 2013
20.54
20.89
20.54
20.78
0
+0.22(+1.05%)
May 09, 2013
19.92
20.68
19.88
20.56
0
+0.61(+3.04%)
May 08, 2013
19.99
20.04
19.74
19.96
0
-0.11(-0.56%)
May 07, 2013
19.88
20.08
19.72
20.07
0
+0.29(+1.45%)
May 06, 2013
19.62
19.82
19.55
19.78
0
+0.21(+1.08%)
May 03, 2013
19.30
20.09
19.02
19.57
0
+0.55(+2.89%)
May 02, 2013
18.23
19.09
18.14
19.02
0
+0.87(+4.82%)
May 01, 2013
18.53
18.71
18.13
18.15
715,236
-0.52(-2.77%)
Apr 30, 2013
18.33
18.81
18.00
18.66
0
+0.78(+4.34%)
Apr 29, 2013
17.74
17.95
17.74
17.89
331,382
+0.25(+1.44%)
Apr 26, 2013
17.77
17.86
17.62
17.63
359,927
-0.24(-1.37%)
Apr 25, 2013
17.94
18.04
17.82
17.88
436,606
+0.01(+0.05%)
Apr 24, 2013
17.87
17.92
17.78
17.87
316,270
-0.01(-0.08%)
Apr 23, 2013
17.82
18.03
17.63
17.88
259,259
+0.25(+1.44%)
Apr 22, 2013
17.69
17.73
17.33
17.63
320,569
-0.11(-0.61%)
Apr 19, 2013
17.65
17.77
17.50
17.74
647,684
+0.11(+0.61%)
Apr 18, 2013
17.79
17.86
17.54
17.63
325,121
-0.09(-0.50%)
Apr 17, 2013
17.77
17.88
17.61
17.72
376,187
-0.26(-1.44%)
Apr 16, 2013
18.01
18.12
17.86
17.98
413,271
+0.10(+0.58%)
Apr 15, 2013
18.42
18.64
17.63
17.87
569,441
-0.73(-3.94%)
Apr 12, 2013
18.48
18.78
18.41
18.61
202,937
-0.02(-0.10%)
Apr 11, 2013
18.75
18.87
18.59
18.63
415,481
-0.19(-1.02%)
Apr 10, 2013
18.67
18.94
18.67
18.82
670,637
+0.16(+0.88%)
Apr 09, 2013
18.80
18.85
18.63
18.65
269,523
-0.15(-0.80%)
Apr 08, 2013
18.81
18.94
18.61
18.80
171,892
+0.08(+0.45%)
Apr 05, 2013
18.66
19.19
18.63
18.72
244,471
-0.31(-1.61%)
Apr 04, 2013
18.92
19.05
18.64
19.02
242,046
+0.10(+0.55%)
Apr 03, 2013
19.26
19.34
18.90
18.92
188,899
-0.35(-1.83%)
Apr 02, 2013
19.41
19.50
19.18
19.27
280,197
-0.06(-0.29%)
Apr 01, 2013
19.76
19.77
19.07
19.33
368,180
-0.48(-2.44%)
Mar 28, 2013
19.61
19.94
19.44
19.81
341,492
+0.24(+1.25%)
Mar 27, 2013
19.33
19.61
19.12
19.57
130,140
+0.05(+0.24%)
Mar 26, 2013
19.42
19.55
19.30
19.52
136,936
+0.25(+1.29%)
Mar 25, 2013
19.32
19.60
19.19
19.27
161,478
-0.03(-0.15%)
Mar 22, 2013
19.22
19.40
19.20
19.30
257,013
+0.10(+0.54%)
Mar 21, 2013
19.38
19.67
19.07
19.20
430,771
-0.39(-1.99%)
Mar 20, 2013
19.46
19.62
19.31
19.59
291,692
+0.32(+1.66%)
Mar 19, 2013
19.33
19.50
19.05
19.27
196,517
+0.03(+0.17%)
Mar 18, 2013
19.07
19.49
19.07
19.24
191,148
-0.14(-0.70%)
Mar 15, 2013
19.56
19.61
19.34
19.37
359,352
-0.18(-0.91%)
Mar 14, 2013
19.62
19.67
19.52
19.55
215,858
-0.02(-0.10%)
Mar 13, 2013
19.36
19.64
19.33
19.57
117,606
+0.26(+1.34%)
Mar 12, 2013
19.42
19.50
19.20
19.31
169,072
-0.19(-0.99%)
Mar 11, 2013
19.54
19.56
19.40
19.50
162,507
-0.14(-0.72%)
Mar 08, 2013
19.75
19.82
19.51
19.65
243,194
-0.04(-0.19%)
Mar 07, 2013
19.55
19.68
19.48
19.68
98,136
+0.11(+0.55%)
Mar 06, 2013
19.56
19.67
19.43
19.57
94,324
+0.05(+0.26%)
Mar 05, 2013
19.37
19.67
19.37
19.52
181,603
+0.25(+1.29%)
Mar 04, 2013
19.42
19.56
19.08
19.27
213,494
-0.26(-1.35%)
Mar 01, 2013
19.18
19.64
19.12
19.54
283,435
+0.17(+0.90%)
Feb 28, 2013
19.48
19.57
19.34
19.36
180,937
-0.04(-0.19%)
Feb 27, 2013
19.23
19.57
19.18
19.40
205,128
+0.13(+0.68%)
Feb 26, 2013
19.15
19.30
18.96
19.27
242,341
+0.22(+1.13%)
Feb 25, 2013
19.70
19.70
19.03
19.05
255,317
-0.55(-2.83%)
Feb 22, 2013
19.34
19.68
19.23
19.61
180,403
+0.38(+1.98%)
Feb 21, 2013
19.40
19.57
19.18
19.23
235,564
-0.21(-1.09%)
Feb 20, 2013
19.66
19.94
19.42
19.44
423,271
-0.30(-1.52%)
Feb 19, 2013
19.51
19.79
19.42
19.74
546,719
+0.16(+0.79%)
Feb 15, 2013
19.80
19.81
19.28
19.58
436,602
-0.11(-0.57%)
Feb 14, 2013
19.35
19.80
19.28
19.70
309,142
-0.10(-0.50%)
Feb 13, 2013
19.86
20.12
19.58
19.80
447,448
-0.21(-1.05%)
Feb 12, 2013
20.46
20.46
19.69
20.01
805,625
+0.49(+2.51%)
Feb 11, 2013
19.58
19.75
19.22
19.52
456,225
-0.12(-0.59%)
Feb 08, 2013
19.87
20.16
19.32
19.63
565,153
-0.25(-1.28%)
Feb 07, 2013
19.81
19.98
19.61
19.89
284,673
+0.03(+0.14%)
Feb 06, 2013
19.39
19.89
19.32
19.86
545,457
+0.70(+3.66%)
Feb 04, 2013
18.91
19.18
18.86
19.16
521,435
+0.10(+0.52%)
Feb 01, 2013
18.77
19.13
18.60
19.06
421,139
+0.41(+2.22%)
Jan 31, 2013
18.52
18.79
18.36
18.64
319,918
+0.07(+0.35%)
Jan 30, 2013
18.72
18.80
18.41
18.58
235,021
-0.22(-1.18%)
Jan 29, 2013
18.63
18.80
18.55
18.80
274,309
+0.11(+0.60%)
Jan 28, 2013
18.79
18.80
18.48
18.69
246,553
-0.07(-0.38%)
Jan 25, 2013
18.50
18.76
18.41
18.76
267,289
+0.34(+1.84%)
Jan 24, 2013
18.19
18.52
18.17
18.42
572,173
+0.22(+1.21%)
Jan 23, 2013
18.28
18.35
18.12
18.20
352,567
-0.13(-0.69%)
Jan 22, 2013
18.42
18.57
18.23
18.32
309,206
-0.16(-0.84%)
Jan 18, 2013
18.38
18.50
18.26
18.48
443,694
+0.04(+0.20%)
Jan 17, 2013
18.23
18.53
18.20
18.44
301,203
+0.27(+1.47%)
Jan 16, 2013
17.92
18.19
17.92
18.17
403,290
+0.18(+0.99%)
Jan 15, 2013
17.89
18.04
17.89
18.00
299,267
+0.01(+0.05%)
Jan 14, 2013
17.89
18.07
17.70
17.99
193,547
+0.05(+0.26%)
Jan 11, 2013
17.81
17.98
17.72
17.94
318,342
+0.16(+0.87%)
Jan 10, 2013
17.81
17.81
17.59
17.78
340,690
+0.14(+0.80%)
Jan 09, 2013
17.55
17.75
17.51
17.64
327,400
+0.20(+1.16%)
Jan 08, 2013
17.84
18.00
17.28
17.44
579,252
-0.52(-2.88%)
Jan 07, 2013
17.91
18.00
17.77
17.96
540,599
-0.03(-0.16%)
Jan 04, 2013
18.08
18.10
17.84
17.99
374,489
+0.02(+0.13%)
Jan 03, 2013
18.00
18.15
17.86
17.96
486,529
-0.10(-0.55%)
Jan 02, 2013
17.92
18.12
17.31
18.06
931,800
+0.75(+4.32%)
Dec 31, 2012
16.78
17.33
16.67
17.31
367,212
+0.51(+3.02%)
Dec 28, 2012
16.89
17.14
16.81
16.81
193,320
-0.24(-1.38%)
Dec 27, 2012
16.93
17.08
16.82
17.04
319,476
+0.08(+0.44%)
Dec 26, 2012
17.11
17.38
16.95
16.97
200,250
-0.11(-0.63%)
Dec 24, 2012
17.06
17.19
16.92
17.07
120,199
+0.01(+0.08%)
Dec 21, 2012
16.86
17.20
16.70
17.06
716,084
-0.02(-0.11%)
Dec 20, 2012
16.90
17.17
16.86
17.08
262,080
+0.14(+0.83%)
Dec 19, 2012
16.98
17.20
16.92
16.94
334,039
-0.06(-0.33%)
Dec 18, 2012
16.77
17.02
16.68
16.99
308,955
+0.29(+1.72%)
Dec 17, 2012
16.57
16.88
16.57
16.71
282,877
+0.20(+1.23%)
Dec 14, 2012
16.67
16.82
16.10
16.51
650,479
-0.22(-1.29%)
Dec 13, 2012
17.20
17.21
16.67
16.72
542,694
-0.52(-2.99%)
Dec 12, 2012
17.67
17.76
17.22
17.24
508,248
-0.38(-2.17%)
Dec 11, 2012
17.18
17.71
17.07
17.62
436,398
+0.58(+3.39%)
Dec 10, 2012
16.79
17.08
16.77
17.04
182,177
+0.27(+1.64%)
Dec 07, 2012
16.86
16.87
16.65
16.77
176,354
+0.02(+0.14%)
Dec 06, 2012
16.62
16.93
16.59
16.74
392,883
+0.09(+0.52%)
Dec 05, 2012
16.50
16.77
16.33
16.66
408,291
+0.25(+1.51%)
Dec 04, 2012
16.32
16.49
16.14
16.41
178,357
+0.01(+0.06%)
Nov 30, 2012
16.53
16.53
16.34
16.40
416,769
-0.07(-0.44%)
Nov 29, 2012
16.25
16.55
16.21
16.47
336,401
+0.23(+1.44%)
Nov 28, 2012
15.93
16.25
15.81
16.24
506,257
+0.23(+1.43%)
Nov 27, 2012
15.92
16.17
15.78
16.01
343,298
+0.13(+0.82%)
Nov 26, 2012
15.69
15.90
15.69
15.88
218,734
+0.14(+0.88%)
Nov 23, 2012
15.66
15.90
15.62
15.74
130,477
+0.17(+1.11%)
Nov 21, 2012
15.30
15.65
15.14
15.57
372,852
+0.32(+2.10%)
Nov 20, 2012
15.20
15.29
15.14
15.25
430,500
+0.00(+0.03%)
Nov 19, 2012
15.38
15.50
15.13
15.25
675,866
+0.10(+0.66%)
Nov 16, 2012
15.20
15.35
14.74
15.15
395,966
-0.10(-0.63%)
Nov 15, 2012
15.46
15.75
15.07
15.24
306,917
-0.25(-1.62%)
Nov 14, 2012
16.04
16.19
15.44
15.49
269,220
-0.45(-2.83%)
Nov 13, 2012
15.89
16.17
15.85
15.94
339,817
-0.13(-0.82%)
Nov 12, 2012
16.00
16.16
15.90
16.08
108,906
+0.12(+0.74%)
Nov 09, 2012
15.79
16.15
15.73
15.96
225,927
+0.03(+0.17%)
Nov 08, 2012
16.01
16.13
15.67
15.93
328,604
-0.09(-0.54%)
Nov 07, 2012
16.40
16.76
15.96
16.02
309,818
-0.65(-3.92%)
Nov 06, 2012
16.67
16.83
16.56
16.67
234,385
-0.07(-0.44%)
Nov 05, 2012
16.28
16.79
16.28
16.74
232,324
+0.42(+2.60%)
Nov 02, 2012
16.64
16.87
16.31
16.32
306,615
-0.25(-1.52%)
Nov 01, 2012
16.61
16.80
15.98
16.57
425,719
-0.07(-0.44%)
Oct 31, 2012
16.25
16.92
16.08
16.64
331,755
+0.37(+2.24%)
Oct 26, 2012
16.32
16.28
16.28
16.28
382,518
-0.04(-0.22%)
Oct 25, 2012
16.38
16.39
16.10
16.31
199,014
+0.14(+0.85%)
Oct 24, 2012
16.45
16.56
16.02
16.18
173,971
-0.13(-0.81%)
Oct 23, 2012
15.98
16.39
15.91
16.31
226,452
+0.04(+0.25%)
Oct 19, 2012
16.68
16.79
16.13
16.27
357,959
-0.61(-3.60%)
Oct 18, 2012
16.64
16.98
16.50
16.87
473,547
+0.24(+1.45%)
Oct 17, 2012
16.45
16.75
16.37
16.63
288,190
+0.17(+1.03%)
Oct 16, 2012
16.50
16.72
16.40
16.46
225,905
+0.05(+0.31%)
Oct 15, 2012
16.57
16.57
16.31
16.41
214,580
-0.07(-0.44%)
Oct 12, 2012
16.33
16.60
16.25
16.49
301,718
+0.17(+1.06%)
Oct 11, 2012
16.39
16.56
16.15
16.31
248,832
+0.12(+0.76%)
Oct 10, 2012
16.32
16.40
16.08
16.19
286,834
-0.15(-0.92%)
Oct 09, 2012
16.47
16.48
16.10
16.34
315,025
-0.14(-0.83%)
Oct 08, 2012
16.53
16.59
16.38
16.48
182,025
-0.11(-0.66%)
Oct 05, 2012
16.68
16.99
16.54
16.59
333,582
-0.00(-0.03%)
Oct 04, 2012
16.42
16.72
16.25
16.59
406,569
+0.30(+1.85%)
Oct 03, 2012
16.16
16.32
15.84
16.29
523,128
+0.17(+1.05%)
Oct 02, 2012
16.13
16.23
15.90
16.12
414,117
+0.10(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit