US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.394 CNY +0.002 (+0.03%)
Streaming Realtime Price Updated: 3:57 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.593 6.586 6.590 0 -0.00(-0.03%)
Aug 30, 2017 6.596 6.592 6.592 0 -0.00(-0.07%)
Aug 29, 2017 6.598 6.593 6.597 0 -0.01(-0.17%)
Aug 28, 2017 6.609 6.609 6.609 0 -0.04(-0.59%)
Aug 25, 2017 6.648 6.648 6.648 0 -0.01(-0.21%)
Aug 24, 2017 6.663 6.661 6.662 0 +0.00(+0.04%)
Aug 23, 2017 6.660 6.659 6.660 0 -0.00(-0.02%)
Aug 22, 2017 6.664 6.660 6.661 0 -0.01(-0.09%)
Aug 21, 2017 6.665 6.667 6.663 6.667 0 -0.01(-0.08%)
Aug 18, 2017 6.672 6.672 6.672 0 -0.00(-0.06%)
Aug 17, 2017 6.677 6.674 6.676 0 -0.01(-0.22%)
Aug 16, 2017 6.692 6.689 6.690 0 +0.01(+0.10%)
Aug 15, 2017 6.689 6.677 6.684 0 +0.01(+0.18%)
Aug 14, 2017 6.671 6.669 6.672 0 +0.01(+0.10%)
Aug 11, 2017 6.665 6.665 6.665 0 +0.02(+0.25%)
Aug 10, 2017 6.648 6.646 6.648 0 -0.03(-0.39%)
Aug 09, 2017 6.675 6.669 6.674 0 -0.04(-0.66%)
Aug 08, 2017 6.718 6.718 6.718 0 -0.00(-0.05%)
Aug 07, 2017 6.725 6.719 6.722 0 -0.01(-0.13%)
Aug 04, 2017 6.731 6.731 6.731 0 +0.01(+0.22%)
Aug 03, 2017 6.717 6.714 6.716 0 -0.01(-0.09%)
Aug 02, 2017 6.723 6.719 6.722 0 +0.00(+0.03%)
Aug 01, 2017 6.720 6.715 6.720 0 -0.01(-0.11%)
Jul 31, 2017 6.727 6.727 6.727 0 -0.01(-0.16%)
Jul 28, 2017 6.737 6.737 6.737 0 -0.01(-0.08%)
Jul 27, 2017 6.743 6.743 6.743 0 -0.01(-0.15%)
Jul 26, 2017 6.758 6.752 6.753 0 +0.00(+0.03%)
Jul 25, 2017 6.752 6.749 6.751 0 +0.00(+0.01%)
Jul 24, 2017 6.750 6.752 6.749 6.750 0 -0.02(-0.25%)
Jul 21, 2017 6.767 6.767 6.767 0 -0.00(-0.04%)
Jul 20, 2017 6.770 6.770 6.770 0 +0.02(+0.26%)
Jul 19, 2017 6.753 6.749 6.752 0 +0.01(+0.08%)
Jul 18, 2017 6.746 6.746 6.746 0 -0.02(-0.36%)
Jul 17, 2017 6.770 6.768 6.771 0 -0.01(-0.19%)
Jul 14, 2017 6.784 6.784 6.784 0 -0.00(-0.00%)
Jul 13, 2017 6.784 6.784 6.784 0 -0.00(-0.05%)
Jul 12, 2017 6.788 6.788 6.788 0 -0.01(-0.21%)
Jul 11, 2017 6.804 6.798 6.802 0 -0.00(-0.02%)
Jul 10, 2017 6.806 6.801 6.803 0 -0.01(-0.14%)
Jul 07, 2017 6.813 6.813 6.813 0 +0.01(+0.16%)
Jul 06, 2017 6.801 6.800 6.802 0 +0.00(+0.01%)
Jul 05, 2017 6.801 6.803 6.799 6.801 0 +0.00(+0.01%)
Jul 04, 2017 6.801 6.801 6.801 0 +0.00(+0.00%)
Jul 03, 2017 6.801 6.801 6.801 6.801 0 +0.02(+0.32%)
Jun 30, 2017 6.787 6.787 6.764 6.779 0 +0.00(+0.03%)
Jun 29, 2017 6.777 6.777 6.777 0 -0.04(-0.51%)
Jun 28, 2017 6.812 6.812 6.812 0 -0.01(-0.14%)
Jun 27, 2017 6.821 6.821 6.821 0 -0.02(-0.31%)
Jun 26, 2017 6.843 6.839 6.842 0 +0.01(+0.09%)
Jun 23, 2017 6.836 6.836 6.836 0 +0.00(+0.01%)
Jun 22, 2017 6.836 6.835 6.835 0 +0.01(+0.08%)
Jun 21, 2017 6.831 6.829 6.830 0 +0.00(+0.00%)
Jun 20, 2017 6.830 6.828 6.830 0 +0.01(+0.15%)
Jun 19, 2017 6.821 6.817 6.819 0 +0.01(+0.13%)
Jun 16, 2017 6.810 6.810 6.810 0 +0.00(+0.03%)
Jun 15, 2017 6.810 6.806 6.808 0 +0.02(+0.25%)
Jun 14, 2017 6.792 6.792 6.792 0 -0.02(-0.24%)
Jun 13, 2017 6.808 6.808 6.808 0 +0.01(+0.14%)
Jun 12, 2017 6.801 6.797 6.798 0 -0.00(-0.00%)
Jun 09, 2017 6.799 6.799 6.799 0 -0.00(-0.03%)
Jun 08, 2017 6.804 6.798 6.801 0 +0.01(+0.08%)
Jun 07, 2017 6.796 6.798 6.794 6.795 0 -0.00(-0.01%)
Jun 06, 2017 6.796 6.793 6.796 0 -0.01(-0.11%)
Jun 05, 2017 6.805 6.802 6.803 0 -0.01(-0.10%)
Jun 02, 2017 6.811 6.811 6.811 0 +0.01(+0.08%)
Jun 01, 2017 6.809 6.805 6.805 0 -0.02(-0.25%)
May 31, 2017 6.822 6.822 6.822 0 -0.03(-0.49%)
May 28, 2017 6.856 6.856 6.856 0 +0.00(+0.00%)
May 26, 2017 6.856 6.856 6.856 0 -0.02(-0.22%)
May 25, 2017 6.871 6.866 6.871 0 -0.02(-0.30%)
May 24, 2017 6.893 6.886 6.892 0 +0.00(+0.02%)
May 23, 2017 6.888 6.888 6.890 0 +0.00(+0.06%)
May 22, 2017 6.889 6.884 6.886 0 +0.00(+0.01%)
May 19, 2017 6.886 6.886 6.886 0 -0.00(-0.03%)
May 18, 2017 6.892 6.885 6.888 0 +0.01(+0.09%)
May 17, 2017 6.884 6.880 6.882 0 -0.02(-0.25%)
May 16, 2017 6.899 6.899 6.899 0 +0.01(+0.09%)
May 15, 2017 6.895 6.891 6.893 0 -0.01(-0.11%)
May 12, 2017 6.900 6.900 6.900 0 -0.00(-0.04%)
May 11, 2017 6.905 6.901 6.903 0 -0.00(-0.00%)
May 10, 2017 6.904 6.901 6.903 0 -0.01(-0.08%)
May 09, 2017 6.910 6.904 6.908 0 +0.00(+0.06%)
May 08, 2017 6.906 6.902 6.904 0 +0.00(+0.01%)
May 05, 2017 6.903 6.903 6.903 0 -0.00(-0.03%)
May 04, 2017 6.905 6.905 6.905 0 +0.01(+0.13%)
May 03, 2017 6.901 6.897 6.897 0 +0.00(+0.03%)
May 02, 2017 6.895 6.897 6.893 6.894 0 +0.00(+0.02%)
May 01, 2017 6.894 6.889 6.893 0 -0.00(-0.02%)
Apr 28, 2017 6.894 6.894 6.894 0 -0.00(-0.04%)
Apr 27, 2017 6.901 6.896 6.897 0 +0.01(+0.08%)
Apr 26, 2017 6.894 6.890 6.892 0 +0.01(+0.11%)
Apr 25, 2017 6.886 6.883 6.885 0 -0.00(-0.01%)
Apr 24, 2017 6.885 6.882 6.885 0 +0.00(+0.02%)
Apr 21, 2017 6.884 6.884 6.884 0 +0.00(+0.05%)
Apr 20, 2017 6.885 6.879 6.881 0 -0.01(-0.09%)
Apr 19, 2017 6.889 6.889 6.886 6.887 0 +0.01(+0.08%)
Apr 18, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Apr 17, 2017 6.882 6.882 6.882 0 -0.00(-0.05%)
Apr 14, 2017 6.885 6.885 6.885 0 -0.00(-0.07%)
Apr 13, 2017 6.890 6.890 6.890 0 -0.00(-0.02%)
Apr 12, 2017 6.891 6.891 6.891 0 -0.00(-0.01%)
Apr 11, 2017 6.894 6.891 6.892 0 -0.01(-0.15%)
Apr 10, 2017 6.905 6.899 6.903 0 +0.00(+0.03%)
Apr 07, 2017 6.900 6.900 6.900 0 +0.00(+0.06%)
Apr 06, 2017 6.898 6.896 6.896 0 +0.00(+0.01%)
Apr 05, 2017 6.899 6.897 6.896 0 -0.00(-0.03%)
Apr 04, 2017 6.898 6.898 6.898 0 +0.01(+0.16%)
Apr 03, 2017 6.888 6.885 6.886 0 -0.00(-0.07%)
Mar 31, 2017 6.891 6.891 6.891 0 +0.00(+0.03%)
Mar 30, 2017 6.889 6.889 6.889 0 -0.00(-0.02%)
Mar 29, 2017 6.892 6.888 6.891 0 +0.01(+0.13%)
Mar 28, 2017 6.882 6.878 6.882 0 +0.01(+0.13%)
Mar 27, 2017 6.873 6.873 6.873 0 -0.02(-0.23%)
Mar 24, 2017 6.889 6.889 6.889 0 +0.00(+0.04%)
Mar 23, 2017 6.887 6.884 6.886 0 +0.00(+0.04%)
Mar 22, 2017 6.887 6.881 6.883 0 -0.00(-0.07%)
Mar 21, 2017 6.897 6.888 6.888 0 -0.02(-0.25%)
Mar 20, 2017 6.911 6.904 6.905 0 -0.00(-0.04%)
Mar 17, 2017 6.908 6.908 6.908 0 +0.01(+0.13%)
Mar 16, 2017 6.900 6.896 6.899 0 -0.02(-0.23%)
Mar 15, 2017 6.916 6.911 6.915 0 -0.00(-0.01%)
Mar 14, 2017 6.914 6.913 6.915 0 +0.01(+0.09%)
Mar 13, 2017 6.915 6.915 6.909 6.909 0 -0.01(-0.11%)
Mar 10, 2017 6.917 6.917 6.917 0 +0.00(+0.06%)
Mar 09, 2017 6.914 6.909 6.913 0 +0.01(+0.08%)
Mar 08, 2017 6.912 6.912 6.907 6.907 0 +0.01(+0.13%)
Mar 07, 2017 6.902 6.902 6.898 6.898 0 +0.00(+0.00%)
Mar 06, 2017 6.899 6.896 6.898 0 -0.00(-0.07%)
Mar 03, 2017 6.902 6.902 6.902 0 +0.01(+0.17%)
Mar 02, 2017 6.893 6.883 6.891 0 +0.01(+0.10%)
Mar 01, 2017 6.886 6.880 6.884 0 +0.02(+0.24%)
Feb 28, 2017 6.872 6.866 6.867 0 -0.00(-0.05%)
Feb 27, 2017 6.873 6.870 6.871 0 -0.00(-0.02%)
Feb 24, 2017 6.872 6.872 6.872 0 +0.01(+0.10%)
Feb 23, 2017 6.877 6.864 6.866 0 -0.01(-0.17%)
Feb 22, 2017 6.880 6.876 6.878 0 -0.00(-0.06%)
Feb 21, 2017 6.881 6.881 6.881 0 +0.00(+0.04%)
Feb 20, 2017 6.880 6.877 6.879 0 +0.01(+0.16%)
Feb 17, 2017 6.868 6.868 6.868 0 +0.01(+0.14%)
Feb 16, 2017 6.861 6.861 6.859 6.859 0 -0.01(-0.17%)
Feb 15, 2017 6.873 6.866 6.870 0 +0.00(+0.04%)
Feb 14, 2017 6.869 6.865 6.868 0 -0.01(-0.19%)
Feb 13, 2017 6.884 6.880 6.881 0 -0.00(-0.02%)
Feb 10, 2017 6.882 6.882 6.882 0 +0.01(+0.20%)
Feb 09, 2017 6.870 6.871 6.861 6.868 0 -0.00(-0.07%)
Feb 08, 2017 6.881 6.871 6.873 0 -0.01(-0.12%)
Feb 07, 2017 6.888 6.881 6.881 0 +0.02(+0.27%)
Feb 06, 2017 6.865 6.862 6.862 0 -0.00(-0.05%)
Feb 03, 2017 6.866 6.866 6.866 0 -0.01(-0.21%)
Feb 02, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Feb 01, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Jan 31, 2017 6.880 6.876 6.882 0 +0.00(+0.02%)
Jan 30, 2017 6.882 6.882 6.880 6.880 0 -0.00(-0.02%)
Jan 27, 2017 6.881 6.881 6.881 0 +0.00(+0.02%)
Jan 26, 2017 6.879 6.880 6.879 6.880 0 +0.00(+0.00%)
Jan 25, 2017 6.884 6.884 6.880 6.880 0 +0.02(+0.30%)
Jan 24, 2017 6.859 6.859 6.859 0 +0.01(+0.08%)
Jan 23, 2017 6.854 6.854 6.854 6.854 0 -0.02(-0.33%)
Jan 20, 2017 6.877 6.877 6.877 0 +0.00(+0.07%)
Jan 19, 2017 6.872 6.872 6.872 0 +0.03(+0.48%)
Jan 18, 2017 6.839 6.839 6.839 0 -0.02(-0.23%)
Jan 17, 2017 6.855 6.855 6.855 0 -0.05(-0.67%)
Jan 16, 2017 6.901 6.901 6.901 0 +0.00(+0.02%)
Jan 13, 2017 6.900 6.900 6.900 0 +0.01(+0.12%)
Jan 12, 2017 6.891 6.891 6.891 0 -0.05(-0.66%)
Jan 11, 2017 6.937 6.937 6.937 0 +0.01(+0.22%)
Jan 10, 2017 6.922 6.922 6.922 0 -0.02(-0.22%)
Jan 09, 2017 6.938 6.938 6.938 0 +0.02(+0.28%)
Jan 06, 2017 6.918 6.918 6.918 0 +0.03(+0.43%)
Jan 05, 2017 6.889 6.889 6.889 0 -0.05(-0.67%)
Jan 04, 2017 6.935 6.935 6.935 0 -0.03(-0.37%)
Jan 03, 2017 6.961 6.961 6.961 0 +0.02(+0.23%)
Jan 02, 2017 6.945 6.947 6.944 6.945 0 +0.00(+0.00%)
Dec 30, 2016 6.956 6.956 6.941 6.945 0 -0.01(-0.16%)
Dec 29, 2016 6.959 6.959 6.951 6.956 0 -0.00(-0.05%)
Dec 28, 2016 6.955 6.962 6.953 6.959 0 +0.01(+0.09%)
Dec 27, 2016 6.948 6.953 6.946 6.952 0 +0.01(+0.10%)
Dec 26, 2016 6.946 6.950 6.946 6.946 0 -0.00(-0.01%)
Dec 23, 2016 6.950 6.950 6.944 6.946 0 -0.00(-0.06%)
Dec 22, 2016 6.943 6.951 6.942 6.950 0 +0.01(+0.11%)
Dec 21, 2016 6.951 6.952 6.941 6.942 0 -0.01(-0.12%)
Dec 20, 2016 6.954 6.957 6.948 6.951 0 -0.00(-0.05%)
Dec 19, 2016 6.959 6.960 6.940 6.954 0 -0.01(-0.07%)
Dec 16, 2016 6.938 6.961 6.938 6.959 0 +0.02(+0.30%)
Dec 15, 2016 6.905 6.944 6.904 6.938 0 +0.03(+0.49%)
Dec 14, 2016 6.902 6.915 6.899 6.905 0 +0.00(+0.04%)
Dec 13, 2016 6.906 6.912 6.893 6.902 0 -0.00(-0.07%)
Dec 12, 2016 6.901 6.920 6.897 6.906 0 -0.00(-0.01%)
Dec 09, 2016 6.879 6.908 6.879 6.907 0 +0.02(+0.29%)
Dec 08, 2016 6.880 6.887 6.876 6.887 0 +0.01(+0.12%)
Dec 07, 2016 6.889 6.891 6.879 6.879 0 -0.00(-0.04%)
Dec 06, 2016 7.481 6.881 6.875 6.881 0 -0.60(-8.01%)
Dec 05, 2016 6.932 7.488 6.878 7.481 0 +0.62(+9.00%)
Dec 02, 2016 6.888 6.895 6.863 6.863 0 -0.02(-0.33%)
Dec 01, 2016 6.885 6.900 6.879 6.886 0 -0.00(-0.02%)
Nov 30, 2016 6.897 6.902 6.877 6.887 0 -0.02(-0.22%)
Nov 29, 2016 6.907 6.914 6.850 6.903 0 +0.00(+0.00%)
Nov 28, 2016 6.902 6.923 6.855 6.903 0 -0.01(-0.20%)
Nov 25, 2016 6.920 6.926 6.907 6.916 0 -0.00(-0.05%)
Nov 24, 2016 6.919 6.926 6.901 6.920 0 -0.00(-0.01%)
Nov 23, 2016 6.890 6.938 6.878 6.920 0 +0.03(+0.43%)
Nov 22, 2016 6.889 6.901 6.878 6.891 0 +0.00(+0.04%)
Nov 21, 2016 6.891 6.905 6.874 6.888 0 +0.00(+0.00%)
Nov 18, 2016 6.879 6.897 6.872 6.888 0 +0.01(+0.15%)
Nov 17, 2016 6.790 6.939 6.782 6.878 0 +0.09(+1.29%)
Nov 16, 2016 6.859 6.922 6.789 6.790 0 -0.07(-1.01%)
Nov 15, 2016 6.848 6.877 6.840 6.859 0 +0.01(+0.19%)
Nov 14, 2016 6.806 6.873 6.804 6.847 0 +0.02(+0.35%)
Nov 11, 2016 6.823 6.823 6.823 0 +0.02(+0.32%)
Nov 10, 2016 6.801 6.801 6.801 0 +0.02(+0.32%)
Nov 09, 2016 6.780 6.780 6.780 0 -0.01(-0.12%)
Nov 08, 2016 6.788 6.788 6.788 0 +0.01(+0.14%)
Nov 07, 2016 6.778 6.778 6.778 0 +0.02(+0.32%)
Nov 04, 2016 6.756 6.756 6.756 0 -0.01(-0.16%)
Nov 03, 2016 6.767 6.767 6.767 0 +0.01(+0.15%)
Nov 02, 2016 6.757 6.757 6.757 0 -0.01(-0.13%)
Nov 01, 2016 6.766 6.766 6.766 0 -0.01(-0.18%)
Oct 31, 2016 6.778 6.778 6.778 0 +0.04(+0.52%)
Oct 28, 2016 6.743 6.743 6.743 0 -0.04(-0.65%)
Oct 27, 2016 6.784 6.788 6.783 6.787 0 +0.01(+0.22%)
Oct 26, 2016 6.771 6.773 6.770 6.772 0 -0.01(-0.13%)
Oct 25, 2016 6.782 6.785 6.779 6.781 0 +0.01(+0.13%)
Oct 24, 2016 6.774 6.776 6.772 6.772 0 +0.01(+0.10%)
Oct 23, 2016 6.768 6.768 6.765 6.765 0 +0.01(+0.08%)
Oct 21, 2016 6.760 6.760 6.760 0 +0.01(+0.21%)
Oct 20, 2016 6.744 6.747 6.744 6.746 0 +0.01(+0.10%)
Oct 19, 2016 6.738 6.741 6.735 6.739 0 -0.00(-0.02%)
Oct 18, 2016 6.737 6.746 6.737 6.741 0 +0.00(+0.06%)
Oct 17, 2016 6.736 6.739 6.736 6.737 0 +0.01(+0.12%)
Oct 16, 2016 6.730 6.731 6.728 6.729 0 -0.00(-0.02%)
Oct 14, 2016 6.730 6.730 6.730 0 +0.00(+0.03%)
Oct 13, 2016 6.727 6.729 6.726 6.728 0 +0.01(+0.16%)
Oct 12, 2016 6.716 6.720 6.716 6.718 0 -0.00(-0.04%)
Oct 11, 2016 6.719 6.725 6.719 6.721 0 +0.02(+0.24%)
Oct 10, 2016 6.707 6.710 6.705 6.705 0 +0.03(+0.44%)
Oct 09, 2016 6.678 6.679 6.674 6.676 0 +0.00(+0.01%)
Oct 07, 2016 6.675 6.675 6.675 0 +0.00(+0.05%)
Oct 06, 2016 6.671 6.674 6.670 6.672 0 +0.00(+0.02%)
Oct 05, 2016 6.668 6.673 6.668 6.670 0 -0.00(-0.03%)
Oct 04, 2016 6.671 6.673 6.670 6.672 0 +0.00(+0.01%)
Oct 03, 2016 6.635 6.689 6.635 6.671 0 -0.00(-0.04%)
Sep 30, 2016 6.666 6.679 6.662 6.674 0 +0.01(+0.09%)
Sep 29, 2016 6.675 6.678 6.642 6.668 0 -0.01(-0.10%)
Sep 28, 2016 6.669 6.689 6.665 6.675 0 +0.00(+0.07%)
Sep 27, 2016 6.669 6.681 6.662 6.670 0 +0.00(+0.01%)
Sep 26, 2016 6.669 6.670 6.668 6.669 0 +0.01(+0.17%)
Sep 25, 2016 6.660 6.661 6.657 6.657 0 -0.01(-0.12%)
Sep 23, 2016 6.665 6.665 6.665 0 +0.00(+0.04%)
Sep 22, 2016 6.662 6.667 6.662 6.663 0 -0.01(-0.17%)
Sep 21, 2016 6.674 6.678 6.670 6.674 0 -0.00(-0.02%)
Sep 20, 2016 6.672 6.676 6.671 6.675 0 +0.01(+0.09%)
Sep 19, 2016 6.668 6.669 6.667 6.669 0 -0.00(-0.05%)
Sep 18, 2016 6.673 6.674 6.670 6.673 0 -0.00(-0.00%)
Sep 16, 2016 6.673 6.673 6.673 0 +0.00(+0.05%)
Sep 15, 2016 6.671 6.675 6.669 6.670 0 -0.00(-0.06%)
Sep 14, 2016 6.672 6.678 6.671 6.674 0 -0.01(-0.11%)
Sep 13, 2016 6.681 6.681 6.675 6.681 0 +0.00(+0.03%)
Sep 12, 2016 6.679 6.681 6.679 6.679 0 -0.01(-0.08%)
Sep 11, 2016 6.683 6.685 6.681 6.685 0 -0.01(-0.18%)
Sep 09, 2016 6.697 6.697 6.697 0 +0.03(+0.49%)
Sep 08, 2016 6.663 6.668 6.659 6.664 0 -0.00(-0.01%)
Sep 07, 2016 6.662 6.665 6.661 6.665 0 -0.01(-0.20%)
Sep 06, 2016 6.675 6.678 6.675 6.678 0 +0.00(+0.05%)
Sep 05, 2016 6.675 6.679 6.675 6.675 0 -0.01(-0.08%)
Sep 04, 2016 6.681 6.682 6.680 6.680 0 -0.00(-0.03%)
Sep 02, 2016 6.682 6.682 6.682 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.