Dow Jones Industrial Average (DJI: DJI )

33,919.84 USD -50.63 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 11105 11416 11041 11215 10,566,000 +112.10(+1.01%)
Aug 30, 2000 11209 11282 11035 11103 8,184,000 -112.10(-1.00%)
Aug 29, 2000 11249 11356 11101 11215 7,956,000 -37.70(-0.34%)
Aug 28, 2000 11194 11410 11123 11253 7,336,000 +60.20(+0.54%)
Aug 25, 2000 11180 11301 11074 11193 6,856,000 +9.90(+0.09%)
Aug 24, 2000 11144 11302 11009 11183 8,371,000 +38.00(+0.34%)
Aug 23, 2000 11130 11253 10990 11145 8,710,000 +5.50(+0.05%)
Aug 22, 2000 11082 11275 11000 11139 8,188,000 +59.40(+0.54%)
Aug 21, 2000 11059 11194 10945 11080 7,316,000 +33.30(+0.30%)
Aug 18, 2000 11051 11180 10933 11046 8,214,000 -9.10(-0.08%)
Aug 17, 2000 11011 11181 10899 11056 9,224,000 +47.20(+0.43%)
Aug 16, 2000 11069 11171 10889 11008 9,298,000 -58.60(-0.53%)
Aug 15, 2000 11175 11227 10966 11067 8,959,000 -109.10(-0.98%)
Aug 14, 2000 11027 11233 10929 11176 7,838,000 +148.30(+1.34%)
Aug 11, 2000 10906 11132 10841 11028 8,355,000 +119.00(+1.09%)
Aug 10, 2000 10901 11070 10780 10909 9,408,000 +3.00(+0.03%)
Aug 09, 2000 10971 11097 10780 10906 10,540,000 -71.10(-0.65%)
Aug 08, 2000 10865 11083 10741 10977 9,922,000 +109.90(+1.01%)
Aug 07, 2000 10774 10973 10658 10867 8,548,000 +99.20(+0.92%)
Aug 04, 2000 10713 10874 10556 10768 9,560,000 +61.20(+0.57%)
Aug 03, 2000 10679 10844 10519 10707 10,956,000 +19.10(+0.18%)
Aug 02, 2000 10609 10819 10514 10688 9,863,000 +80.50(+0.76%)
Aug 01, 2000 10524 10729 10429 10607 9,387,000 +85.00(+0.81%)
Jul 31, 2000 10514 10727 10374 10522 9,526,000 +10.80(+0.10%)
Jul 28, 2000 10595 10732 10367 10511 9,800,000 -74.90(-0.71%)
Jul 27, 2000 10517 10746 10450 10586 11,564,000 +69.60(+0.66%)
Jul 26, 2000 10689 10790 10447 10516 12,358,000 -183.50(-1.71%)
Jul 25, 2000 10689 10867 10558 10700 9,694,000 +14.90(+0.14%)
Jul 24, 2000 10731 10896 10546 10685 8,803,000 -48.50(-0.45%)
Jul 21, 2000 10844 10950 10614 10734 9,683,000 -110.30(-1.02%)
Jul 20, 2000 10701 10980 10671 10844 10,646,000 +147.80(+1.38%)
Jul 19, 2000 10724 10907 10588 10696 9,094,000 -43.80(-0.41%)
Jul 18, 2000 10799 10896 10613 10740 9,083,000 -64.40(-0.60%)
Jul 17, 2000 10812 10969 10653 10804 9,060,000 -8.50(-0.08%)
Jul 14, 2000 10793 10935 10661 10813 9,606,000 +24.10(+0.22%)
Jul 13, 2000 10775 10963 10643 10789 10,268,000 +4.90(+0.05%)
Jul 12, 2000 10722 10931 10640 10784 10,012,000 +56.60(+0.53%)
Jul 11, 2000 10649 10878 10545 10727 9,805,000 +80.60(+0.76%)
Jul 10, 2000 10627 10792 10520 10647 8,387,000 +10.60(+0.10%)
Jul 07, 2000 10483 10742 10419 10636 9,317,000 +154.50(+1.47%)
Jul 06, 2000 10482 10644 10303 10482 9,473,000 -2.10(-0.02%)
Jul 05, 2000 10538 10674 10362 10484 10,193,000 -77.10(-0.73%)
Jul 03, 2000 10450 10610 10354 10561 4,519,000 +112.80(+1.08%)
Jun 30, 2000 10393 10627 10162 10448 14,597,000 +49.90(+0.48%)
Jun 29, 2000 10524 10583 10279 10398 11,109,000 -129.80(-1.23%)
Jun 28, 2000 10506 10713 10399 10528 10,951,000 +23.30(+0.22%)
Jun 27, 2000 10542 10742 10385 10504 10,425,000 -38.50(-0.37%)
Jun 26, 2000 10404 10680 10365 10543 8,890,000 +138.20(+1.33%)
Jun 23, 2000 10376 10555 10283 10405 8,476,000 +28.70(+0.28%)
Jun 22, 2000 10496 10597 10257 10376 10,227,000 -121.60(-1.16%)
Jun 21, 2000 10447 10608 10312 10498 10,096,000 +62.50(+0.60%)
Jun 20, 2000 10559 10632 10319 10435 10,315,000 -122.60(-1.16%)
Jun 19, 2000 10448 10734 10322 10558 9,217,000 +108.50(+1.04%)
Jun 16, 2000 10718 10784 10393 10449 12,508,000 -265.50(-2.48%)
Jun 15, 2000 10690 10890 10553 10715 10,114,000 +26.80(+0.25%)
Jun 14, 2000 10632 10861 10543 10688 9,297,000 +66.20(+0.62%)
Jun 13, 2000 10562 10752 10396 10622 9,359,000 +57.60(+0.55%)
Jun 12, 2000 10615 10758 10477 10564 7,741,000 -49.90(-0.47%)
Jun 09, 2000 10678 10848 10516 10614 7,860,000 -54.60(-0.51%)
Jun 08, 2000 10819 10888 10525 10669 8,543,000 -144.20(-1.33%)
Jun 07, 2000 10734 10974 10589 10813 8,546,000 +77.30(+0.72%)
Jun 06, 2000 10823 10917 10593 10736 9,501,000 -79.70(-0.74%)
Jun 05, 2000 10793 10952 10629 10815 8,386,000 +20.50(+0.19%)
Jun 02, 2000 10660 11013 10600 10795 11,624,000 +142.60(+1.34%)
Jun 01, 2000 10532 10780 10423 10652 9,601,000 +129.90(+1.23%)
May 31, 2000 10528 10693 10377 10522 9,605,000 -4.80(-0.05%)
May 30, 2000 10302 10596 10288 10527 8,442,000 +227.90(+2.21%)
May 26, 2000 10323 10488 10163 10299 7,226,000 -24.70(-0.24%)
May 25, 2000 10530 10644 10208 10324 9,845,000 -211.40(-2.01%)
May 24, 2000 10421 10680 10241 10535 11,523,000 +113.00(+1.08%)
May 23, 2000 10539 10672 10326 10422 8,699,000 -120.20(-1.14%)
May 22, 2000 10625 10718 10308 10542 8,690,000 -84.30(-0.79%)
May 19, 2000 10764 10822 10468 10627 8,537,000 -150.50(-1.40%)
May 18, 2000 10772 10938 10669 10777 8,079,000 +7.60(+0.07%)
May 17, 2000 10931 10947 10649 10770 8,205,000 -164.90(-1.51%)
May 16, 2000 10816 11087 10724 10935 9,555,000 +126.80(+1.17%)
May 15, 2000 10607 10902 10509 10808 8,546,000 +198.40(+1.87%)
May 12, 2000 10549 10780 10444 10609 8,582,000 +63.40(+0.60%)
May 11, 2000 10369 10677 10316 10546 9,536,000 +178.20(+1.72%)
May 10, 2000 10533 10650 10170 10368 10,064,000 -169.00(-1.60%)
May 09, 2000 10608 10766 10436 10537 8,966,000 -66.80(-0.63%)
May 08, 2000 10571 10744 10400 10604 7,876,000 +25.70(+0.24%)
May 05, 2000 10410 10689 10313 10578 8,055,000 +165.40(+1.59%)
May 04, 2000 10479 10632 10293 10412 9,258,000 -67.60(-0.65%)
May 03, 2000 10732 10754 10345 10480 9,916,000 -251.00(-2.34%)
May 02, 2000 10806 10932 10581 10731 10,115,000 -80.70(-0.75%)
May 01, 2000 10749 11001 10622 10812 9,663,000 +77.90(+0.73%)
Apr 28, 2000 10893 11005 10632 10734 9,846,000 -154.20(-1.42%)
Apr 27, 2000 10942 11025 10650 10888 11,110,000 -57.40(-0.52%)
Apr 26, 2000 11128 11247 10816 10946 9,996,000 -179.30(-1.61%)
Apr 25, 2000 10917 11266 10765 11125 10,711,000 +218.70(+2.01%)
Apr 24, 2000 10822 11060 10579 10906 8,687,000 +62.10(+0.57%)
Apr 20, 2000 10668 10942 10582 10844 8,962,000 +169.00(+1.58%)
Apr 19, 2000 10749 10909 10503 10675 10,014,000 -92.40(-0.86%)
Apr 18, 2000 10584 10942 10425 10767 11,094,000 +184.90(+1.75%)
Apr 17, 2000 10303 10722 10129 10582 12,047,000 +276.70(+2.68%)
Apr 14, 2000 10923 10923 10174 10306 12,797,000 -617.70(-5.65%)
Apr 13, 2000 11133 11291 10806 10924 10,320,000 -201.60(-1.81%)
Apr 12, 2000 11283 11600 11026 11125 11,759,000 -162.00(-1.44%)
Apr 11, 2000 11181 11460 11024 11287 9,714,000 +100.50(+0.90%)
Apr 10, 2000 11115 11404 10955 11187 8,537,000 +75.10(+0.68%)
Apr 07, 2000 11122 11318 10933 11112 8,916,000 -2.80(-0.03%)
Apr 06, 2000 11030 11304 10921 11114 10,080,000 +80.40(+0.73%)
Apr 05, 2000 11163 11327 10894 11034 11,103,000 -130.90(-1.17%)
Apr 04, 2000 11225 11531 10683 11165 15,154,600 -57.10(-0.51%)
Apr 03, 2000 10863 11344 10822 11222 10,217,000 +300.00(+2.75%)
Mar 31, 2000 10993 11245 10801 10922 12,274,000 -58.30(-0.53%)
Mar 30, 2000 11008 11258 10797 10980 11,934,000 -38.50(-0.35%)
Mar 29, 2000 10939 11214 10792 11019 10,619,000 +82.60(+0.76%)
Mar 28, 2000 11024 11193 10805 10936 9,591,000 -89.70(-0.81%)
Mar 27, 2000 11093 11275 10882 11026 9,010,000 -86.90(-0.78%)
Mar 24, 2000 11108 11311 10901 11113 10,522,000 -7.20(-0.06%)
Mar 23, 2000 10884 11225 10738 11120 10,783,000 +253.20(+2.33%)
Mar 22, 2000 10917 11055 10672 10867 10,750,000 -40.60(-0.37%)
Mar 21, 2000 10680 11012 10516 10907 10,659,000 +227.10(+2.13%)
Mar 20, 2000 10595 10866 10457 10680 9,208,000 +85.00(+0.80%)
Mar 17, 2000 10630 10849 10399 10595 12,951,000 -35.40(-0.33%)
Mar 16, 2000 10140 10716 10140 10631 14,823,000 +499.20(+4.93%)
Mar 15, 2000 9808 10295 9677 10131 13,028,000 +320.16(+3.26%)
Mar 14, 2000 9958 10149 9747 9811 10,940,000 -135.89(-1.37%)
Mar 13, 2000 9911 10111 9670 9947 10,161,000 +18.31(+0.18%)
Mar 10, 2000 10008 10212 9793 9929 11,388,000 -81.88(-0.82%)
Mar 09, 2000 9855 10097 9667 10011 11,230,000 +154.17(+1.56%)
Mar 08, 2000 9801 10037 9612 9857 12,030,000 +60.50(+0.62%)
Mar 07, 2000 10198 10209 9652 9796 13,141,000 -374.47(-3.68%)
Mar 06, 2000 10359 10519 10039 10170 10,290,000 -196.70(-1.90%)
Mar 03, 2000 10171 10582 10148 10367 11,503,000 +202.30(+1.99%)
Mar 02, 2000 10135 10362 9987 10165 11,986,000 +27.00(+0.27%)
Mar 01, 2000 10128 10356 9936 10138 12,741,000 +9.60(+0.09%)
Feb 29, 2000 10040 10332 9927 10128 12,043,000 +89.60(+0.89%)
Feb 28, 2000 9855 10228 9760 10039 10,265,000 +176.58(+1.79%)
Feb 25, 2000 10091 10196 9768 9862 10,652,000 -230.48(-2.28%)
Feb 24, 2000 10242 10322 9878 10093 12,150,000 -133.10(-1.30%)
Feb 23, 2000 10295 10443 10078 10226 9,937,000 -79.10(-0.77%)
Feb 22, 2000 10220 10447 10012 10305 9,800,000 +85.30(+0.83%)
Feb 18, 2000 10515 10562 10129 10220 10,423,000 -295.10(-2.81%)
Feb 17, 2000 10566 10769 10349 10515 10,348,000 -46.80(-0.44%)
Feb 16, 2000 10712 10832 10469 10561 10,188,000 -156.70(-1.46%)
Feb 15, 2000 10520 10821 10377 10718 10,921,000 +198.30(+1.89%)
Feb 14, 2000 10432 10675 10328 10520 9,273,000 +94.60(+0.91%)
Feb 11, 2000 10639 10763 10301 10425 10,257,000 -218.40(-2.05%)
Feb 10, 2000 10698 10854 10491 10644 10,588,000 -55.60(-0.52%)
Feb 09, 2000 10949 11016 10648 10699 10,505,000 -258.40(-2.36%)
Feb 08, 2000 10904 11139 10827 10958 10,477,000 +51.80(+0.47%)
Feb 07, 2000 10966 11098 10733 10906 9,181,000 -58.00(-0.53%)
Feb 04, 2000 11014 11201 10848 10964 10,451,000 -49.60(-0.45%)
Feb 03, 2000 11010 11208 10800 11013 11,465,000 +10.20(+0.09%)
Feb 02, 2000 11038 11228 10876 11003 10,386,000 -37.80(-0.34%)
Feb 01, 2000 10938 11187 10798 11041 9,810,000 +100.50(+0.92%)
Jan 31, 2000 10736 11060 10610 10940 9,938,000 +201.60(+1.88%)
Jan 28, 2000 11025 11115 10649 10739 10,958,000 -289.10(-2.62%)
Jan 27, 2000 11036 11274 10818 11028 11,295,000 -5.00(-0.05%)
Jan 26, 2000 11026 11281 10871 11033 11,173,000 +3.10(+0.03%)
Jan 25, 2000 11011 11229 10780 11030 10,737,000 +21.70(+0.20%)
Jan 24, 2000 11252 11501 10849 11008 11,158,000 -243.50(-2.16%)
Jan 21, 2000 11356 11514 11114 11252 12,098,000 -99.60(-0.88%)
Jan 20, 2000 11490 11655 11194 11351 11,007,000 -138.10(-1.20%)
Jan 19, 2000 11535 11711 11320 11489 10,878,000 -71.30(-0.62%)
Jan 18, 2000 11719 11835 11397 11561 10,567,000 -162.30(-1.38%)
Jan 14, 2000 11619 11908 11506 11723 10,859,000 +140.60(+1.21%)
Jan 13, 2000 11558 11761 11421 11582 10,304,000 +31.30(+0.27%)
Jan 12, 2000 11507 11752 11386 11551 9,746,000 +40.00(+0.35%)
Jan 11, 2000 11568 11748 11398 11511 10,140,000 -61.10(-0.53%)
Jan 10, 2000 11532 11765 11427 11572 10,648,000 +49.60(+0.43%)
Jan 07, 2000 11247 11656 11168 11523 12,252,000 +269.30(+2.39%)
Jan 06, 2000 11113 11448 10963 11253 10,923,000 +130.60(+1.17%)
Jan 05, 2000 10989 11338 10863 11123 10,855,000 +124.80(+1.13%)
Jan 04, 2000 11350 11358 10907 10998 10,090,000 -359.60(-3.17%)
Jan 03, 2000 11502 11641 11181 11358 9,318,000 -139.60(-1.21%)
Dec 31, 1999 11454 11598 11368 11497 3,740,500 +44.20(+0.39%)
Dec 30, 1999 11484 11640 11389 11453 5,546,800 -31.80(-0.28%)
Dec 29, 1999 11473 11659 11368 11485 5,678,600 +8.00(+0.07%)
Dec 28, 1999 11389 11614 11302 11477 6,554,000 +85.60(+0.75%)
Dec 27, 1999 11411 11603 11253 11391 7,226,000 -14.70(-0.13%)
Dec 23, 1999 11202 11506 11202 11406 7,286,000 +202.20(+1.80%)
Dec 22, 1999 11200 11375 11076 11204 8,500,000 +3.10(+0.03%)
Dec 21, 1999 11142 11336 10974 11200 9,635,000 +56.20(+0.50%)
Dec 20, 1999 11254 11417 11026 11144 9,046,000 -113.10(-1.00%)
Dec 17, 1999 11259 11497 11104 11257 13,498,000 +12.50(+0.11%)
Dec 16, 1999 11224 11397 11016 11245 10,703,000 +19.60(+0.17%)
Dec 15, 1999 11159 11400 11015 11225 10,339,000 +65.10(+0.58%)
Dec 14, 1999 11195 11336 11027 11160 10,278,000 -32.40(-0.29%)
Dec 13, 1999 11218 11380 11024 11193 9,776,000 -32.10(-0.29%)
Dec 10, 1999 11138 11359 11042 11225 9,872,000 +89.90(+0.81%)
Dec 09, 1999 11074 11328 10963 11135 11,221,000 +66.70(+0.60%)
Dec 08, 1999 11107 11273 10957 11068 9,570,000 -38.60(-0.35%)
Dec 07, 1999 11222 11351 10994 11107 10,858,000 -118.30(-1.05%)
Dec 06, 1999 11287 11413 11100 11225 9,168,000 -61.20(-0.54%)
Dec 03, 1999 11046 11424 11046 11286 10,064,000 +247.10(+2.24%)
Dec 02, 1999 10995 11184 10896 11039 9,007,000 +40.70(+0.37%)
Dec 01, 1999 10876 11111 10798 10998 8,840,000 +120.60(+1.11%)
Nov 30, 1999 10946 11142 10785 10878 9,515,000 -70.10(-0.64%)
Nov 29, 1999 10986 11059 10814 10948 8,661,000 -41.00(-0.37%)
Nov 26, 1999 11007 11116 10938 10989 3,121,200 -19.30(-0.18%)
Nov 24, 1999 11000 11131 10859 11008 7,348,000 +12.60(+0.11%)
Nov 23, 1999 11090 11179 10900 10996 9,261,000 -93.90(-0.85%)
Nov 22, 1999 11009 11195 10888 11090 8,735,000 +85.60(+0.78%)
Nov 19, 1999 11033 11146 10872 11004 8,938,000 -31.80(-0.29%)
Nov 18, 1999 10888 11147 10860 11036 10,228,000 +152.60(+1.40%)
Nov 17, 1999 10929 11041 10774 10883 9,600,000 -49.20(-0.45%)
Nov 16, 1999 10763 10993 10692 10932 9,422,000 +171.50(+1.59%)
Nov 15, 1999 10765 10899 10627 10761 7,957,000 -8.50(-0.08%)
Nov 12, 1999 10594 10845 10513 10769 9,002,000 +174.00(+1.64%)
Nov 11, 1999 10603 10717 10485 10595 8,913,000 -2.40(-0.02%)
Nov 10, 1999 10612 10713 10449 10598 9,847,000 -19.60(-0.18%)
Nov 09, 1999 10715 10806 10507 10617 8,543,000 -101.50(-0.95%)
Nov 08, 1999 10668 10839 10548 10719 8,068,000 +14.30(+0.13%)
Nov 05, 1999 10640 10886 10637 10704 10,073,000 +64.90(+0.61%)
Nov 04, 1999 10612 10818 10523 10640 9,817,000 +30.50(+0.29%)
Nov 03, 1999 10582 10759 10486 10609 9,144,000 +27.30(+0.26%)
Nov 02, 1999 10654 10816 10508 10582 9,045,000 -66.70(-0.63%)
Nov 01, 1999 10731 10829 10568 10648 8,610,000 -81.40(-0.76%)
Oct 29, 1999 10629 10883 10580 10730 11,205,000 +107.40(+1.01%)
Oct 28, 1999 10398 10727 10398 10622 11,351,000 +227.60(+2.19%)
Oct 27, 1999 10303 10515 10172 10395 9,501,000 +92.80(+0.90%)
Oct 26, 1999 10351 10486 10209 10302 8,783,000 -47.80(-0.46%)
Oct 25, 1999 10469 10518 10226 10350 7,770,000 -120.30(-1.15%)
Oct 22, 1999 10582 10582 10301 10470 9,592,000 +172.50(+1.68%)
Oct 21, 1999 10391 10414 10048 10298 10,125,000 -94.70(-0.91%)
Oct 20, 1999 10203 10485 10144 10392 9,288,000 +187.50(+1.84%)
Oct 19, 1999 10118 10418 10094 10205 9,057,000 +88.60(+0.88%)
Oct 18, 1999 10018 10221 9884 10116 8,187,000 +96.60(+0.96%)
Oct 15, 1999 10287 10287 9911 10020 9,126,000 -266.90(-2.59%)
Oct 14, 1999 10231 10417 10072 10287 8,923,000 +54.40(+0.53%)
Oct 13, 1999 10412 10496 10174 10232 8,215,000 -184.90(-1.77%)
Oct 12, 1999 10649 10660 10366 10417 7,783,000 -231.10(-2.17%)
Oct 11, 1999 10650 10781 10546 10648 6,559,000 -1.60(-0.02%)
Oct 08, 1999 10534 10744 10424 10650 8,973,000 +112.80(+1.07%)
Oct 07, 1999 10588 10687 10431 10537 8,278,000 -51.30(-0.48%)
Oct 06, 1999 10400 10656 10341 10588 8,952,000 +187.70(+1.80%)
Oct 05, 1999 10401 10578 10250 10401 9,657,000 -0.60(-0.01%)
Oct 04, 1999 10275 10538 10220 10401 8,033,000 +128.20(+1.25%)
Oct 01, 1999 10336 10426 10108 10273 8,962,000 -64.00(-0.62%)
Sep 30, 1999 10214 10456 10157 10337 10,176,000 +123.50(+1.21%)
Sep 29, 1999 10274 10408 10120 10214 8,560,000 -62.00(-0.60%)
Sep 28, 1999 10300 10386 10055 10276 8,854,000 -27.90(-0.27%)
Sep 27, 1999 10279 10499 10202 10303 7,806,000 +24.10(+0.23%)
Sep 24, 1999 10312 10428 10129 10279 8,728,000 -39.30(-0.38%)
Sep 23, 1999 10524 10644 10260 10319 8,908,000 -205.50(-1.95%)
Sep 22, 1999 10599 10688 10408 10524 8,222,000 -74.40(-0.70%)
Sep 21, 1999 10823 10823 10517 10598 8,173,000 -225.40(-2.08%)
Sep 20, 1999 10802 10919 10716 10824 5,680,000 +20.30(+0.19%)
Sep 17, 1999 10745 10947 10691 10804 8,619,000 +66.10(+0.62%)
Sep 16, 1999 10796 10876 10592 10738 7,390,000 -63.90(-0.59%)
Sep 15, 1999 10910 11050 10757 10801 7,873,000 -108.90(-1.00%)
Sep 14, 1999 11029 11061 10816 10910 7,345,000 -120.00(-1.09%)
Sep 13, 1999 11027 11146 10887 11030 6,579,000 +1.90(+0.02%)
Sep 10, 1999 11087 11218 10966 11028 8,085,000 -51.00(-0.46%)
Sep 09, 1999 11031 11172 10901 11079 7,739,000 +43.10(+0.39%)
Sep 08, 1999 11034 11165 10899 11036 7,912,000 +2.20(+0.02%)
Sep 07, 1999 11079 11192 10911 11034 7,153,000 -44.40(-0.40%)
Sep 03, 1999 10922 11156 10922 11078 6,632,000 +235.30(+2.17%)
Sep 02, 1999 10924 10924 10670 10843 6,871,000 -94.70(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.