Agrofresh Solutions (NQ: AGFS )

1.980 USD +0.020 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.540 1.550 1.480 1.490 119,926 -0.01(-0.67%)
Jul 30, 2019 1.470 1.570 1.470 1.500 74,546 +0.02(+1.35%)
Jul 29, 2019 1.560 1.590 1.455 1.480 234,779 -0.07(-4.52%)
Jul 26, 2019 1.600 1.632 1.530 1.550 54,100 -0.03(-1.90%)
Jul 25, 2019 1.560 1.640 1.550 1.580 56,249 +0.03(+1.94%)
Jul 24, 2019 1.670 1.670 1.500 1.550 170,138 -0.12(-7.19%)
Jul 23, 2019 1.660 1.700 1.610 1.670 83,138 +0.02(+1.21%)
Jul 22, 2019 1.590 1.690 1.590 1.650 86,866 +0.08(+5.10%)
Jul 19, 2019 1.550 1.660 1.550 1.570 143,600 -0.04(-2.48%)
Jul 18, 2019 1.670 1.670 1.560 1.610 64,239 -0.04(-2.42%)
Jul 17, 2019 1.660 1.710 1.640 1.650 193,439 +0.01(+0.61%)
Jul 16, 2019 1.590 1.700 1.530 1.640 171,570 +0.06(+3.80%)
Jul 15, 2019 1.610 1.620 1.550 1.580 99,286 -0.01(-0.63%)
Jul 12, 2019 1.670 1.738 1.570 1.590 111,800 -0.06(-3.64%)
Jul 11, 2019 1.740 1.790 1.620 1.650 207,408 -0.07(-4.07%)
Jul 10, 2019 1.750 1.829 1.680 1.720 95,588 +0.00(+0.00%)
Jul 09, 2019 1.850 1.850 1.670 1.720 143,282 -0.11(-6.01%)
Jul 08, 2019 1.780 1.900 1.780 1.830 147,412 +0.06(+3.39%)
Jul 05, 2019 1.660 1.830 1.650 1.770 377,800 +0.11(+6.63%)
Jul 03, 2019 1.570 1.670 1.560 1.660 147,600 +0.11(+7.10%)
Jul 02, 2019 1.690 1.740 1.550 1.550 222,905 -0.11(-6.63%)
Jul 01, 2019 1.600 1.710 1.600 1.660 356,382 +0.15(+9.93%)
Jun 28, 2019 1.480 1.570 1.480 1.510 4,629,700 +0.05(+3.42%)
Jun 27, 2019 1.460 1.640 1.450 1.460 435,859 +0.02(+1.39%)
Jun 26, 2019 1.590 1.620 1.440 1.440 327,802 -0.12(-7.69%)
Jun 25, 2019 1.600 1.700 1.540 1.560 202,122 -0.07(-4.29%)
Jun 24, 2019 1.710 1.770 1.570 1.630 194,877 -0.05(-2.98%)
Jun 21, 2019 1.760 1.880 1.680 1.680 343,200 -0.09(-5.08%)
Jun 20, 2019 1.920 1.960 1.750 1.770 299,212 -0.14(-7.33%)
Jun 19, 2019 2.010 2.070 1.880 1.910 224,693 -0.11(-5.45%)
Jun 18, 2019 2.110 2.130 2.015 2.020 212,421 -0.02(-0.98%)
Jun 17, 2019 1.760 2.150 1.760 2.040 344,445 +0.28(+15.91%)
Jun 14, 2019 1.840 1.860 1.740 1.760 166,000 -0.07(-3.83%)
Jun 13, 2019 1.920 2.000 1.810 1.830 239,292 -0.07(-3.68%)
Jun 12, 2019 2.020 2.040 1.880 1.900 207,108 -0.11(-5.47%)
Jun 11, 2019 2.090 2.090 1.980 2.010 205,476 -0.04(-1.95%)
Jun 10, 2019 2.130 2.240 2.030 2.050 293,451 -0.05(-2.38%)
Jun 07, 2019 2.200 2.220 2.070 2.100 420,000 -0.07(-3.23%)
Jun 06, 2019 2.310 2.360 2.170 2.170 183,298 -0.12(-5.24%)
Jun 05, 2019 2.600 2.600 2.280 2.290 136,862 -0.32(-12.26%)
Jun 04, 2019 2.390 2.630 2.390 2.610 129,038 +0.23(+9.66%)
Jun 03, 2019 2.400 2.460 2.330 2.380 101,621 -0.03(-1.24%)
May 31, 2019 2.480 2.490 2.240 2.410 201,200 -0.05(-2.03%)
May 30, 2019 2.450 2.490 2.450 2.460 82,545 +0.05(+2.07%)
May 29, 2019 2.560 2.560 2.300 2.410 157,464 -0.15(-5.86%)
May 28, 2019 2.550 2.650 2.520 2.560 495,030 +0.04(+1.59%)
May 24, 2019 2.250 2.660 2.225 2.520 266,100 +0.30(+13.51%)
May 23, 2019 2.180 2.240 2.150 2.220 118,002 +0.02(+0.91%)
May 22, 2019 2.220 2.240 2.140 2.200 105,785 -0.02(-0.90%)
May 21, 2019 2.220 2.365 2.210 2.220 105,282 +0.06(+2.78%)
May 20, 2019 2.320 2.380 2.080 2.160 339,897 -0.16(-6.90%)
May 17, 2019 2.360 2.440 2.310 2.320 123,500 -0.05(-2.11%)
May 16, 2019 2.430 2.500 2.360 2.370 139,513 +0.02(+0.85%)
May 15, 2019 2.490 2.540 2.350 2.350 145,470 -0.14(-5.62%)
May 14, 2019 2.680 2.710 2.440 2.490 157,035 -0.19(-7.09%)
May 13, 2019 2.750 2.820 2.600 2.680 101,943 -0.08(-2.90%)
May 10, 2019 2.810 2.960 2.740 2.760 85,200 -0.02(-0.72%)
May 09, 2019 2.930 2.930 2.640 2.780 173,214 -0.12(-4.14%)
May 08, 2019 2.970 2.970 2.890 2.900 62,722 -0.02(-0.68%)
May 07, 2019 3.180 3.180 2.820 2.920 195,644 -0.29(-9.03%)
May 06, 2019 3.200 3.230 3.160 3.210 40,906 +0.00(+0.00%)
May 03, 2019 3.170 3.250 3.070 3.210 73,700 +0.06(+1.90%)
May 02, 2019 3.150 3.170 3.070 3.150 46,177 +0.01(+0.32%)
May 01, 2019 3.200 3.240 3.090 3.140 66,822 -0.05(-1.57%)
Apr 30, 2019 3.200 3.270 3.140 3.190 66,282 +0.00(+0.00%)
Apr 29, 2019 3.210 3.290 3.180 3.190 37,252 -0.01(-0.31%)
Apr 26, 2019 3.180 3.290 3.150 3.200 73,900 +0.02(+0.63%)
Apr 25, 2019 3.170 3.220 3.090 3.180 134,049 +0.03(+0.95%)
Apr 24, 2019 3.200 3.240 3.100 3.150 98,412 -0.02(-0.63%)
Apr 23, 2019 3.370 3.402 3.130 3.170 182,680 -0.21(-6.21%)
Apr 22, 2019 3.390 3.420 3.310 3.380 80,524 +0.03(+0.90%)
Apr 18, 2019 3.270 3.360 3.260 3.350 79,800 +0.06(+1.82%)
Apr 17, 2019 3.230 3.300 3.200 3.290 79,320 +0.06(+1.86%)
Apr 16, 2019 3.340 3.340 3.200 3.230 124,035 -0.02(-0.62%)
Apr 15, 2019 3.310 3.310 3.200 3.250 56,516 -0.04(-1.22%)
Apr 12, 2019 3.370 3.430 3.220 3.290 195,200 -0.08(-2.37%)
Apr 11, 2019 3.280 3.415 3.250 3.370 89,799 +0.04(+1.20%)
Apr 10, 2019 3.300 3.350 3.200 3.330 228,898 +0.03(+0.91%)
Apr 09, 2019 3.350 3.390 3.290 3.300 68,980 -0.04(-1.20%)
Apr 08, 2019 3.400 3.470 3.320 3.340 186,842 -0.08(-2.34%)
Apr 05, 2019 3.350 3.475 3.342 3.420 67,800 +0.09(+2.70%)
Apr 04, 2019 3.480 3.490 3.300 3.330 77,100 -0.12(-3.48%)
Apr 03, 2019 3.320 3.460 3.320 3.450 82,238 +0.14(+4.23%)
Apr 02, 2019 3.350 3.400 3.290 3.310 56,537 -0.03(-0.90%)
Apr 01, 2019 3.350 3.430 3.300 3.340 68,171 +0.00(+0.00%)
Mar 29, 2019 3.410 3.550 3.260 3.340 75,500 -0.03(-0.89%)
Mar 28, 2019 3.320 3.400 3.235 3.370 61,696 +0.09(+2.74%)
Mar 27, 2019 3.320 3.400 3.223 3.280 105,968 -0.04(-1.20%)
Mar 26, 2019 3.130 3.400 3.081 3.320 176,931 +0.20(+6.41%)
Mar 25, 2019 3.260 3.310 3.100 3.120 69,480 -0.19(-5.74%)
Mar 22, 2019 3.460 3.500 3.190 3.310 157,000 -0.15(-4.34%)
Mar 21, 2019 3.580 3.670 3.450 3.460 269,416 -0.15(-4.16%)
Mar 20, 2019 3.520 3.710 3.451 3.610 122,292 +0.12(+3.44%)
Mar 19, 2019 3.690 3.720 3.480 3.490 192,506 -0.20(-5.42%)
Mar 18, 2019 3.750 3.870 3.670 3.690 102,112 -0.04(-1.07%)
Mar 15, 2019 3.690 3.750 3.650 3.730 268,100 +0.04(+1.08%)
Mar 14, 2019 3.940 3.940 3.630 3.690 159,330 -0.20(-5.14%)
Mar 13, 2019 4.000 4.150 3.860 3.890 157,072 -0.12(-2.99%)
Mar 12, 2019 4.500 4.660 4.010 4.010 226,662 -0.85(-17.49%)
Mar 11, 2019 4.900 4.940 4.780 4.860 94,063 +0.05(+1.04%)
Mar 08, 2019 4.800 4.830 4.690 4.810 129,300 +0.01(+0.21%)
Mar 07, 2019 4.780 4.850 4.670 4.800 124,607 +0.02(+0.42%)
Mar 06, 2019 4.890 4.900 4.740 4.780 151,091 -0.11(-2.25%)
Mar 05, 2019 5.000 5.100 4.750 4.890 151,791 -0.07(-1.41%)
Mar 04, 2019 4.470 5.090 4.450 4.960 253,918 +0.52(+11.71%)
Mar 01, 2019 4.300 4.440 4.250 4.440 95,800 +0.13(+3.02%)
Feb 28, 2019 4.200 4.370 4.130 4.310 128,459 +0.17(+4.11%)
Feb 27, 2019 4.130 4.180 4.060 4.140 52,317 +0.01(+0.24%)
Feb 26, 2019 4.080 4.160 4.060 4.130 77,734 +0.04(+0.98%)
Feb 25, 2019 4.040 4.160 4.000 4.090 99,596 +0.09(+2.25%)
Feb 22, 2019 4.000 4.035 3.960 4.000 110,900 +0.05(+1.27%)
Feb 21, 2019 3.960 3.990 3.860 3.950 257,375 +0.01(+0.25%)
Feb 20, 2019 3.920 4.000 3.920 3.940 88,326 +0.02(+0.51%)
Feb 19, 2019 3.860 3.990 3.850 3.920 172,445 +0.06(+1.55%)
Feb 15, 2019 3.880 3.920 3.860 3.860 91,900 +0.01(+0.26%)
Feb 14, 2019 3.860 3.910 3.830 3.850 63,038 -0.05(-1.28%)
Feb 13, 2019 3.820 3.912 3.800 3.900 57,202 +0.10(+2.63%)
Feb 12, 2019 3.890 3.950 3.720 3.800 176,151 -0.10(-2.56%)
Feb 11, 2019 3.900 3.900 3.810 3.900 31,199 +0.02(+0.52%)
Feb 08, 2019 3.900 3.910 3.780 3.880 44,400 -0.05(-1.27%)
Feb 07, 2019 4.020 4.030 3.800 3.930 82,664 -0.09(-2.24%)
Feb 06, 2019 4.100 4.100 4.000 4.020 102,442 -0.07(-1.71%)
Feb 05, 2019 4.120 4.170 4.070 4.090 88,758 +0.00(+0.00%)
Feb 04, 2019 4.020 4.320 4.010 4.090 117,090 +0.06(+1.49%)
Feb 01, 2019 3.970 4.090 3.970 4.030 54,800 +0.01(+0.25%)
Jan 31, 2019 3.990 4.050 3.860 4.020 103,545 +0.05(+1.26%)
Jan 30, 2019 3.930 4.140 3.890 3.970 155,998 +0.04(+1.02%)
Jan 29, 2019 3.870 3.970 3.790 3.930 52,974 +0.07(+1.81%)
Jan 28, 2019 3.900 3.950 3.830 3.860 31,427 -0.09(-2.28%)
Jan 25, 2019 3.980 4.000 3.930 3.950 54,900 +0.00(+0.00%)
Jan 24, 2019 3.810 3.960 3.790 3.950 46,168 +0.10(+2.60%)
Jan 23, 2019 3.690 3.900 3.630 3.850 157,260 +0.17(+4.62%)
Jan 22, 2019 4.010 4.050 3.410 3.680 292,468 -0.36(-8.91%)
Jan 18, 2019 4.110 4.130 4.020 4.040 104,600 -0.07(-1.70%)
Jan 17, 2019 4.030 4.130 4.000 4.110 110,533 +0.07(+1.73%)
Jan 16, 2019 4.000 4.170 4.000 4.040 109,014 +0.04(+1.00%)
Jan 15, 2019 4.000 4.000 3.920 4.000 58,378 +0.00(+0.00%)
Jan 14, 2019 4.050 4.050 3.900 4.000 91,979 -0.05(-1.23%)
Jan 11, 2019 3.920 4.180 3.790 4.050 160,900 +0.09(+2.27%)
Jan 10, 2019 3.970 4.070 3.940 3.960 62,071 -0.02(-0.50%)
Jan 09, 2019 4.070 4.130 3.950 3.980 86,380 -0.07(-1.73%)
Jan 08, 2019 4.040 4.115 3.960 4.050 132,226 +0.01(+0.25%)
Jan 07, 2019 3.830 4.070 3.730 4.040 123,379 +0.23(+6.04%)
Jan 04, 2019 3.750 3.940 3.740 3.810 118,400 +0.07(+1.87%)
Jan 03, 2019 3.830 3.840 3.670 3.740 126,161 -0.12(-3.11%)
Jan 02, 2019 3.770 3.900 3.740 3.860 147,220 +0.07(+1.85%)
Dec 31, 2018 3.710 3.830 3.710 3.790 144,900 -0.06(-1.56%)
Dec 28, 2018 3.900 3.920 3.830 3.850 57,100 -0.04(-1.03%)
Dec 27, 2018 3.650 3.900 3.650 3.890 84,612 +0.16(+4.29%)
Dec 26, 2018 3.730 3.840 3.610 3.730 121,415 +0.00(+0.00%)
Dec 24, 2018 3.550 3.750 3.510 3.730 41,000 +0.19(+5.37%)
Dec 21, 2018 3.780 3.800 3.510 3.540 245,800 -0.24(-6.35%)
Dec 20, 2018 3.890 3.990 3.670 3.780 126,783 -0.12(-3.08%)
Dec 19, 2018 3.990 4.060 3.880 3.900 179,613 -0.06(-1.52%)
Dec 18, 2018 3.960 4.130 3.930 3.960 135,811 +0.00(+0.00%)
Dec 17, 2018 3.920 4.050 3.810 3.960 201,117 +0.11(+2.86%)
Dec 14, 2018 4.210 4.230 3.800 3.850 249,500 -0.36(-8.55%)
Dec 13, 2018 4.230 4.250 4.200 4.210 185,671 -0.01(-0.24%)
Dec 12, 2018 4.310 4.530 4.210 4.220 329,172 -0.01(-0.24%)
Dec 11, 2018 4.250 4.270 4.200 4.230 147,647 +0.01(+0.24%)
Dec 10, 2018 4.190 4.260 4.190 4.220 178,863 +0.00(+0.00%)
Dec 07, 2018 4.170 4.270 4.170 4.220 192,100 +0.00(+0.00%)
Dec 06, 2018 4.200 4.240 4.120 4.220 146,527 +0.01(+0.24%)
Dec 04, 2018 4.210 4.330 4.210 4.210 222,400 -0.04(-0.94%)
Dec 03, 2018 4.250 4.320 4.210 4.250 73,328 +0.04(+0.95%)
Nov 30, 2018 4.220 4.250 4.200 4.210 218,400 +0.00(+0.00%)
Nov 29, 2018 4.170 4.250 4.150 4.210 165,698 +0.04(+0.96%)
Nov 28, 2018 4.060 4.180 3.990 4.170 112,882 +0.14(+3.47%)
Nov 27, 2018 4.000 4.090 3.880 4.030 92,210 -0.01(-0.25%)
Nov 26, 2018 4.140 4.160 3.880 4.040 167,330 -0.09(-2.18%)
Nov 23, 2018 4.270 4.280 4.090 4.130 53,900 -0.17(-3.95%)
Nov 21, 2018 4.300 4.300 4.300 0 +0.09(+2.14%)
Nov 20, 2018 4.590 4.590 4.085 4.210 163,336 -0.44(-9.46%)
Nov 19, 2018 4.840 4.890 4.620 4.650 120,215 -0.22(-4.52%)
Nov 16, 2018 4.640 4.950 4.640 4.870 157,100 +0.21(+4.51%)
Nov 15, 2018 4.970 5.080 4.620 4.660 195,894 -0.34(-6.80%)
Nov 14, 2018 5.010 5.210 4.960 5.000 151,439 +0.06(+1.21%)
Nov 13, 2018 4.900 5.200 4.890 4.940 195,123 +0.06(+1.23%)
Nov 12, 2018 5.420 5.480 4.870 4.880 171,504 -0.54(-9.88%)
Nov 09, 2018 5.200 5.420 5.090 5.415 144,900 +0.17(+3.34%)
Nov 08, 2018 5.500 5.720 5.150 5.240 222,666 -0.56(-9.66%)
Nov 07, 2018 5.740 5.820 5.620 5.800 127,414 +0.11(+1.93%)
Nov 06, 2018 5.720 5.760 5.640 5.690 103,803 -0.02(-0.35%)
Nov 05, 2018 5.800 5.800 5.660 5.710 112,381 -0.05(-0.87%)
Nov 02, 2018 5.760 5.820 5.690 5.760 118,600 +0.00(+0.00%)
Nov 01, 2018 5.750 5.900 5.730 5.760 179,729 +0.05(+0.88%)
Oct 31, 2018 5.790 5.870 5.700 5.710 143,479 -0.04(-0.70%)
Oct 30, 2018 5.770 5.900 5.680 5.750 137,541 -0.03(-0.52%)
Oct 29, 2018 5.700 5.900 5.680 5.780 155,978 +0.13(+2.30%)
Oct 26, 2018 5.780 5.780 5.540 5.650 159,500 -0.20(-3.42%)
Oct 25, 2018 5.580 5.880 5.570 5.850 144,456 +0.30(+5.41%)
Oct 24, 2018 5.580 5.740 5.450 5.550 185,732 -0.02(-0.36%)
Oct 23, 2018 5.510 5.710 5.490 5.570 110,209 -0.15(-2.62%)
Oct 22, 2018 5.520 5.760 5.520 5.720 108,302 +0.15(+2.69%)
Oct 19, 2018 5.770 5.810 5.510 5.570 101,700 -0.21(-3.63%)
Oct 18, 2018 5.860 5.970 5.750 5.780 96,418 -0.09(-1.53%)
Oct 17, 2018 6.120 6.120 5.850 5.870 125,604 -0.26(-4.24%)
Oct 16, 2018 5.740 6.200 5.610 6.130 120,226 +0.44(+7.73%)
Oct 15, 2018 5.810 5.920 5.560 5.690 160,446 -0.14(-2.40%)
Oct 12, 2018 5.930 6.000 5.730 5.830 138,200 -0.01(-0.17%)
Oct 11, 2018 6.110 6.180 5.810 5.840 145,752 -0.30(-4.89%)
Oct 10, 2018 6.240 6.400 6.130 6.140 125,408 -0.10(-1.60%)
Oct 09, 2018 6.290 6.420 6.210 6.240 96,555 -0.05(-0.79%)
Oct 08, 2018 6.310 6.570 6.270 6.290 98,373 -0.02(-0.32%)
Oct 05, 2018 6.240 6.350 6.190 6.310 98,200 +0.09(+1.45%)
Oct 04, 2018 6.180 6.430 6.170 6.220 103,178 +0.04(+0.65%)
Oct 03, 2018 6.180 6.270 6.060 6.180 106,283 +0.03(+0.49%)
Oct 02, 2018 6.010 6.200 5.910 6.150 100,529 +0.15(+2.50%)
Oct 01, 2018 6.260 6.470 5.810 6.000 152,690 -0.23(-3.69%)
Sep 28, 2018 6.510 6.510 6.210 6.230 118,500 -0.29(-4.45%)
Sep 27, 2018 6.560 6.620 6.450 6.520 120,559 +0.02(+0.31%)
Sep 26, 2018 6.550 6.706 6.480 6.500 115,248 -0.15(-2.26%)
Sep 25, 2018 6.590 6.830 6.530 6.650 133,152 +0.08(+1.22%)
Sep 24, 2018 6.550 6.790 6.540 6.570 128,598 -0.11(-1.65%)
Sep 21, 2018 6.800 6.860 6.660 6.680 249,500 -0.07(-1.04%)
Sep 20, 2018 6.740 6.870 6.650 6.750 134,149 +0.04(+0.60%)
Sep 19, 2018 6.700 6.850 6.650 6.710 164,626 +0.00(+0.00%)
Sep 18, 2018 6.720 6.870 6.630 6.710 193,912 +0.01(+0.15%)
Sep 17, 2018 6.380 6.750 6.270 6.700 201,513 +0.34(+5.35%)
Sep 14, 2018 6.200 6.450 6.140 6.360 186,000 +0.16(+2.58%)
Sep 13, 2018 6.070 6.260 6.070 6.200 131,350 +0.14(+2.31%)
Sep 12, 2018 6.190 6.250 6.040 6.060 126,803 -0.12(-1.94%)
Sep 11, 2018 6.100 6.220 6.010 6.180 152,634 +0.08(+1.31%)
Sep 10, 2018 6.230 6.250 6.020 6.100 157,716 -0.10(-1.61%)
Sep 07, 2018 6.210 6.360 6.040 6.200 135,200 +0.00(+0.00%)
Sep 06, 2018 6.330 6.410 6.200 6.200 94,379 -0.11(-1.74%)
Sep 05, 2018 6.180 6.480 6.130 6.310 116,520 +0.11(+1.77%)
Sep 04, 2018 6.630 6.650 6.110 6.200 130,465 -0.45(-6.77%)
Aug 31, 2018 6.650 6.650 6.650 0 -0.08(-1.19%)
Aug 30, 2018 6.610 6.780 6.540 6.730 146,689 +0.14(+2.12%)
Aug 29, 2018 6.580 6.750 6.550 6.590 161,902 +0.03(+0.46%)
Aug 28, 2018 6.430 6.690 6.320 6.560 195,620 +0.08(+1.23%)
Aug 27, 2018 6.340 6.565 6.260 6.480 161,517 +0.14(+2.21%)
Aug 24, 2018 6.390 6.495 6.260 6.340 135,600 -0.04(-0.63%)
Aug 23, 2018 6.300 6.590 6.260 6.380 223,310 +0.08(+1.27%)
Aug 22, 2018 6.080 6.380 5.950 6.300 173,603 +0.17(+2.77%)
Aug 21, 2018 5.380 6.380 5.360 6.130 239,905 +0.77(+14.37%)
Aug 20, 2018 5.430 5.590 5.320 5.360 134,460 -0.07(-1.29%)
Aug 17, 2018 5.830 5.830 5.360 5.430 112,200 -0.40(-6.86%)
Aug 16, 2018 5.760 5.910 5.640 5.830 283,457 +0.02(+0.34%)
Aug 15, 2018 6.120 6.130 5.770 5.810 154,438 -0.30(-4.91%)
Aug 14, 2018 6.050 6.210 6.050 6.110 107,997 +0.10(+1.58%)
Aug 13, 2018 6.690 6.709 5.900 6.015 407,080 -0.69(-10.22%)
Aug 10, 2018 6.820 6.870 6.650 6.700 95,100 -0.16(-2.33%)
Aug 09, 2018 6.870 7.000 6.790 6.860 142,414 -0.11(-1.58%)
Aug 08, 2018 6.980 7.070 6.930 6.970 124,193 -0.02(-0.29%)
Aug 07, 2018 7.130 7.170 6.980 6.990 61,273 -0.11(-1.55%)
Aug 06, 2018 6.950 7.160 6.940 7.100 43,184 +0.14(+2.01%)
Aug 03, 2018 7.020 7.135 6.960 6.960 50,800 -0.05(-0.71%)
Aug 02, 2018 6.950 7.080 6.950 7.010 112,157 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.