Banco Latinoamericano DE Comercio (NY: BLX )

16.28 USD -0.19 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.78 20.84 20.32 20.32 96,685 -0.55(-2.64%)
Jul 30, 2012 20.88 21.23 20.75 20.87 122,658 -0.01(-0.05%)
Jul 27, 2012 20.77 21.08 20.29 20.88 128,460 +0.20(+0.97%)
Jul 26, 2012 20.44 20.77 20.21 20.68 168,545 +0.32(+1.57%)
Jul 25, 2012 19.82 20.47 19.49 20.36 247,183 +0.67(+3.40%)
Jul 24, 2012 20.05 20.05 19.58 19.69 190,189 -0.35(-1.75%)
Jul 23, 2012 20.63 20.63 19.95 20.04 162,408 -0.78(-3.75%)
Jul 20, 2012 20.60 21.07 20.52 20.82 136,766 +0.05(+0.24%)
Jul 19, 2012 21.44 21.54 20.37 20.77 134,557 -0.62(-2.90%)
Jul 18, 2012 22.01 22.12 21.22 21.39 145,594 -0.63(-2.86%)
Jul 17, 2012 22.10 22.19 21.63 22.02 112,468 -0.03(-0.14%)
Jul 16, 2012 22.04 22.19 21.95 22.05 111,848 +0.06(+0.27%)
Jul 13, 2012 22.00 22.41 21.92 21.99 242,094 +0.15(+0.69%)
Jul 12, 2012 21.53 21.91 21.48 21.84 197,834 +0.18(+0.83%)
Jul 11, 2012 21.78 21.96 21.60 21.66 201,815 -0.06(-0.28%)
Jul 10, 2012 21.78 21.97 21.57 21.72 104,410 -0.04(-0.18%)
Jul 09, 2012 21.78 21.88 21.60 21.76 184,484 -0.03(-0.14%)
Jul 06, 2012 21.54 21.83 21.51 21.79 151,674 -0.02(-0.09%)
Jul 05, 2012 21.80 21.99 21.14 21.81 238,865 -0.08(-0.37%)
Jul 03, 2012 21.74 21.89 21.64 21.89 147,568 +0.19(+0.88%)
Jul 02, 2012 21.45 21.72 21.32 21.70 169,746 +0.27(+1.26%)
Jun 29, 2012 21.31 21.67 21.20 21.43 284,033 +0.58(+2.78%)
Jun 28, 2012 20.78 20.93 20.36 20.85 100,843 -0.08(-0.38%)
Jun 27, 2012 20.21 21.00 20.21 20.93 149,944 +0.87(+4.34%)
Jun 26, 2012 19.67 20.30 19.58 20.06 156,958 +0.50(+2.56%)
Jun 25, 2012 20.14 20.14 19.54 19.56 88,478 -0.91(-4.45%)
Jun 22, 2012 20.65 20.65 20.31 20.47 236,172 +0.80(+4.07%)
Jun 21, 2012 20.11 20.19 19.61 19.67 108,211 -0.41(-2.04%)
Jun 20, 2012 20.37 20.53 20.04 20.08 80,228 -0.21(-1.03%)
Jun 19, 2012 19.63 20.36 19.59 20.29 102,003 +0.71(+3.63%)
Jun 18, 2012 19.85 19.85 19.51 19.58 85,518 -0.34(-1.71%)
Jun 15, 2012 19.95 20.07 19.69 19.92 128,419 +0.01(+0.05%)
Jun 14, 2012 19.54 19.98 19.54 19.91 58,879 +0.40(+2.05%)
Jun 13, 2012 19.81 20.00 19.41 19.51 88,583 -0.38(-1.91%)
Jun 12, 2012 19.81 19.92 19.59 19.89 72,964 +0.18(+0.91%)
Jun 11, 2012 20.12 20.21 19.70 19.71 103,627 -0.27(-1.35%)
Jun 08, 2012 19.74 20.13 19.59 19.98 77,959 +0.22(+1.11%)
Jun 07, 2012 19.85 20.12 19.75 19.76 106,617 +0.06(+0.30%)
Jun 06, 2012 18.98 19.73 18.87 19.70 141,185 +0.90(+4.79%)
Jun 05, 2012 18.64 18.81 18.47 18.80 347,160 +0.09(+0.48%)
Jun 04, 2012 19.04 19.28 18.69 18.71 189,862 -0.30(-1.58%)
Jun 01, 2012 19.08 19.55 19.00 19.01 115,130 -0.49(-2.51%)
May 31, 2012 19.45 19.60 19.27 19.50 125,988 +0.05(+0.26%)
May 30, 2012 19.33 19.48 19.24 19.45 81,837 -0.05(-0.26%)
May 29, 2012 19.35 19.57 19.08 19.50 144,991 +0.36(+1.88%)
May 25, 2012 19.27 19.50 19.04 19.14 124,546 -0.08(-0.42%)
May 24, 2012 19.37 19.38 18.99 19.22 79,570 -0.17(-0.88%)
May 23, 2012 19.32 19.46 18.95 19.39 154,224 -0.10(-0.51%)
May 22, 2012 19.81 19.91 19.35 19.49 117,036 -0.26(-1.32%)
May 21, 2012 19.49 19.76 19.33 19.75 109,374 +0.41(+2.12%)
May 18, 2012 19.25 19.72 19.25 19.34 156,757 +0.04(+0.21%)
May 17, 2012 19.54 19.57 19.21 19.30 140,803 -0.26(-1.33%)
May 16, 2012 19.74 19.94 19.54 19.56 85,438 -0.02(-0.10%)
May 15, 2012 19.24 19.64 19.17 19.58 146,869 +0.33(+1.71%)
May 14, 2012 19.55 19.67 19.10 19.25 180,634 -0.45(-2.28%)
May 11, 2012 19.90 19.98 19.50 19.70 114,120 -0.28(-1.40%)
May 10, 2012 19.89 20.17 19.82 19.98 135,152 +0.29(+1.47%)
May 09, 2012 19.65 19.91 19.56 19.69 85,507 -0.19(-0.96%)
May 08, 2012 19.60 19.96 19.41 19.88 125,052 +0.10(+0.51%)
May 07, 2012 19.25 19.85 19.16 19.78 151,848 +0.56(+2.91%)
May 04, 2012 19.71 19.79 19.16 19.22 199,221 -0.57(-2.88%)
May 03, 2012 20.49 20.49 19.35 19.79 311,026 -0.18(-0.90%)
May 02, 2012 20.71 20.76 19.94 19.97 384,953 -0.81(-3.90%)
May 01, 2012 20.84 21.31 20.78 20.78 134,957 -0.07(-0.34%)
Apr 30, 2012 21.47 21.47 20.79 20.85 145,938 -0.62(-2.89%)
Apr 27, 2012 21.18 21.74 21.10 21.47 253,894 +0.37(+1.75%)
Apr 26, 2012 21.11 21.12 20.94 21.10 133,071 -0.13(-0.61%)
Apr 25, 2012 21.40 21.51 21.17 21.23 247,310 +0.03(+0.14%)
Apr 24, 2012 21.20 21.25 21.05 21.20 164,332 -0.02(-0.09%)
Apr 23, 2012 21.30 21.47 21.14 21.22 256,508 -0.32(-1.49%)
Apr 20, 2012 21.39 21.57 21.28 21.54 248,089 +0.34(+1.60%)
Apr 19, 2012 21.69 21.69 20.95 21.20 220,470 -0.37(-1.72%)
Apr 18, 2012 21.51 21.99 20.86 21.57 394,652 +0.89(+4.30%)
Apr 17, 2012 20.24 20.86 20.24 20.68 164,948 +0.68(+3.40%)
Apr 16, 2012 20.09 20.20 19.80 20.00 68,947 +0.08(+0.40%)
Apr 13, 2012 20.35 20.38 19.92 19.92 91,458 -0.49(-2.40%)
Apr 12, 2012 20.36 20.48 20.22 20.41 106,711 +0.05(+0.25%)
Apr 11, 2012 19.98 20.37 19.98 20.36 113,770 +0.58(+2.93%)
Apr 10, 2012 20.33 20.34 19.69 19.78 138,456 -0.54(-2.66%)
Apr 09, 2012 20.40 20.52 20.20 20.32 103,489 -0.38(-1.84%)
Apr 05, 2012 20.65 20.75 20.57 20.70 95,730 -0.07(-0.34%)
Apr 04, 2012 20.90 20.90 20.53 20.77 137,685 -0.28(-1.33%)
Apr 03, 2012 21.25 21.25 21.01 21.05 178,504 -0.18(-0.85%)
Apr 02, 2012 21.10 21.30 21.08 21.23 301,278 +0.12(+0.57%)
Mar 30, 2012 21.21 21.32 20.98 21.11 157,798 +0.12(+0.57%)
Mar 29, 2012 21.25 21.25 20.88 20.99 147,497 -0.33(-1.55%)
Mar 28, 2012 21.33 21.35 21.15 21.32 510,400 +0.10(+0.47%)
Mar 27, 2012 21.42 21.43 21.16 21.22 254,967 -0.14(-0.66%)
Mar 26, 2012 21.10 21.42 21.09 21.36 191,783 +0.34(+1.62%)
Mar 23, 2012 21.00 21.08 20.89 21.02 220,919 +0.01(+0.05%)
Mar 22, 2012 21.08 21.17 20.90 21.01 203,977 -0.26(-1.22%)
Mar 21, 2012 21.42 21.42 21.14 21.27 236,106 -0.06(-0.28%)
Mar 20, 2012 21.17 21.51 21.02 21.33 201,704 +0.02(+0.09%)
Mar 19, 2012 21.17 21.52 21.02 21.31 261,637 +0.13(+0.61%)
Mar 16, 2012 21.10 21.18 20.96 21.18 195,370 +0.10(+0.47%)
Mar 15, 2012 21.16 21.16 20.87 21.08 175,796 -0.05(-0.24%)
Mar 14, 2012 20.94 21.32 20.91 21.13 230,709 +0.23(+1.10%)
Mar 13, 2012 20.30 20.92 20.12 20.90 276,401 +0.70(+3.47%)
Mar 12, 2012 20.13 20.27 19.83 20.20 153,249 +0.12(+0.60%)
Mar 09, 2012 19.87 20.33 19.84 20.08 234,077 +0.25(+1.26%)
Mar 08, 2012 19.46 19.85 19.35 19.83 120,239 +0.52(+2.69%)
Mar 07, 2012 19.15 19.34 19.09 19.31 205,036 +0.27(+1.42%)
Mar 06, 2012 19.03 19.21 18.93 19.04 100,416 -0.21(-1.09%)
Mar 05, 2012 19.53 19.62 19.11 19.25 215,615 -0.38(-1.94%)
Mar 02, 2012 19.81 19.91 19.51 19.63 170,054 -0.14(-0.71%)
Mar 01, 2012 19.62 19.91 19.62 19.77 415,180 +0.26(+1.33%)
Feb 29, 2012 19.95 20.23 19.41 19.51 418,246 -0.49(-2.45%)
Feb 28, 2012 20.17 20.17 19.50 20.00 311,014 -0.17(-0.84%)
Feb 27, 2012 19.86 20.40 19.80 20.17 145,281 +0.18(+0.90%)
Feb 24, 2012 20.02 20.21 19.81 19.99 298,021 -0.09(-0.45%)
Feb 23, 2012 19.50 20.15 19.16 20.08 404,863 +1.13(+5.96%)
Feb 22, 2012 19.26 19.26 18.81 18.95 107,106 -0.28(-1.46%)
Feb 21, 2012 19.38 19.44 19.13 19.23 92,203 -0.14(-0.72%)
Feb 17, 2012 19.42 19.43 19.27 19.37 71,412 -0.01(-0.05%)
Feb 16, 2012 18.97 19.47 18.68 19.38 116,419 +0.47(+2.49%)
Feb 15, 2012 19.04 19.10 18.86 18.91 74,587 -0.02(-0.11%)
Feb 14, 2012 19.25 19.45 18.70 18.93 74,438 -0.39(-2.02%)
Feb 13, 2012 19.19 19.35 19.13 19.32 67,645 +0.24(+1.26%)
Feb 10, 2012 19.06 19.22 18.96 19.08 95,514 -0.10(-0.52%)
Feb 09, 2012 19.32 19.34 19.10 19.18 62,200 -0.11(-0.57%)
Feb 08, 2012 19.53 19.70 19.19 19.29 131,046 -0.24(-1.23%)
Feb 07, 2012 19.39 19.69 19.32 19.53 94,084 +0.14(+0.72%)
Feb 06, 2012 19.60 19.60 19.26 19.39 112,506 -0.22(-1.12%)
Feb 03, 2012 19.31 19.64 19.26 19.61 239,182 +0.54(+2.83%)
Feb 02, 2012 18.76 19.26 18.69 19.07 164,761 +0.30(+1.60%)
Feb 01, 2012 18.58 18.86 18.42 18.77 131,410 +0.26(+1.40%)
Jan 31, 2012 18.23 18.60 18.09 18.51 102,130 +0.41(+2.27%)
Jan 30, 2012 18.07 18.23 18.02 18.10 227,531 -0.10(-0.55%)
Jan 27, 2012 18.36 18.50 18.05 18.20 155,295 -0.34(-1.83%)
Jan 26, 2012 18.88 18.92 18.48 18.54 162,433 -0.28(-1.49%)
Jan 25, 2012 19.06 19.06 18.56 18.82 144,688 -0.27(-1.41%)
Jan 24, 2012 18.84 19.16 18.63 19.09 96,033 +0.20(+1.06%)
Jan 23, 2012 18.75 18.94 18.71 18.89 92,287 +0.18(+0.96%)
Jan 20, 2012 18.75 18.90 18.58 18.71 221,273 -0.12(-0.64%)
Jan 19, 2012 18.48 18.87 18.32 18.83 144,730 +0.56(+3.07%)
Jan 18, 2012 17.64 18.35 17.58 18.27 307,772 +0.69(+3.92%)
Jan 17, 2012 17.54 17.94 17.51 17.58 172,231 +0.13(+0.74%)
Jan 13, 2012 17.22 17.47 17.22 17.45 100,695 -0.01(-0.06%)
Jan 12, 2012 17.01 17.48 17.01 17.46 95,503 +0.45(+2.65%)
Jan 11, 2012 16.59 17.06 16.52 17.01 130,316 +0.32(+1.92%)
Jan 10, 2012 16.45 16.69 16.29 16.69 96,293 +0.45(+2.77%)
Jan 09, 2012 16.33 16.40 16.11 16.24 188,911 +0.00(+0.00%)
Jan 06, 2012 16.32 16.39 16.10 16.24 105,551 -0.02(-0.12%)
Jan 05, 2012 16.19 16.34 16.02 16.26 84,466 -0.05(-0.31%)
Jan 04, 2012 16.02 16.37 16.00 16.31 122,306 +0.26(+1.62%)
Dec 30, 2011 16.08 16.20 16.00 16.05 73,239 -0.12(-0.74%)
Dec 29, 2011 16.09 16.22 16.02 16.17 49,838 +0.10(+0.62%)
Dec 28, 2011 16.45 16.45 16.01 16.07 64,191 -0.39(-2.37%)
Dec 27, 2011 16.33 16.54 16.17 16.46 37,288 +0.10(+0.61%)
Dec 23, 2011 16.48 16.48 16.23 16.36 37,265 +0.38(+2.38%)
Dec 21, 2011 15.93 16.07 15.78 15.98 95,248 -0.01(-0.06%)
Dec 20, 2011 15.84 16.18 15.70 15.99 141,395 +0.45(+2.90%)
Dec 19, 2011 15.79 15.98 15.50 15.54 154,792 -0.15(-0.96%)
Dec 16, 2011 15.76 15.94 15.62 15.69 153,490 +0.05(+0.32%)
Dec 15, 2011 15.87 15.95 15.51 15.64 139,922 -0.08(-0.51%)
Dec 14, 2011 15.45 15.76 15.45 15.72 113,906 +0.19(+1.22%)
Dec 13, 2011 16.07 16.20 15.49 15.53 91,528 -0.39(-2.45%)
Dec 12, 2011 16.49 16.49 15.64 15.92 135,985 -0.78(-4.67%)
Dec 09, 2011 16.23 16.79 16.23 16.70 106,807 +0.53(+3.28%)
Dec 08, 2011 16.56 16.56 16.06 16.17 105,379 -0.53(-3.17%)
Dec 07, 2011 16.36 16.83 16.27 16.70 108,617 +0.20(+1.21%)
Dec 06, 2011 16.30 16.70 16.21 16.50 124,954 +0.14(+0.86%)
Dec 05, 2011 16.21 16.39 15.89 16.36 198,471 +0.38(+2.38%)
Dec 02, 2011 15.86 16.17 15.86 15.98 76,954 +0.31(+1.98%)
Dec 01, 2011 16.30 16.40 15.65 15.67 139,767 -0.69(-4.22%)
Nov 30, 2011 16.68 16.73 15.89 16.36 166,181 +0.83(+5.34%)
Nov 29, 2011 15.65 15.77 15.38 15.53 49,074 -0.14(-0.89%)
Nov 28, 2011 15.25 15.69 15.25 15.67 129,777 +0.73(+4.89%)
Nov 25, 2011 14.88 15.22 14.84 14.94 87,748 +0.00(+0.00%)
Nov 23, 2011 15.27 15.42 14.92 14.94 120,750 -0.52(-3.36%)
Nov 22, 2011 15.51 15.81 15.44 15.46 69,625 -0.06(-0.39%)
Nov 21, 2011 15.50 15.64 15.30 15.52 94,603 -0.25(-1.59%)
Nov 18, 2011 15.53 15.82 15.50 15.77 70,072 +0.24(+1.55%)
Nov 17, 2011 15.65 15.90 15.41 15.53 118,516 -0.14(-0.89%)
Nov 16, 2011 16.05 16.11 15.60 15.67 99,075 -0.51(-3.15%)
Nov 15, 2011 15.92 16.29 15.81 16.18 54,112 +0.25(+1.57%)
Nov 14, 2011 15.82 16.07 15.81 15.93 88,652 -0.26(-1.61%)
Nov 11, 2011 15.97 16.23 15.84 16.19 69,570 +0.39(+2.47%)
Nov 10, 2011 15.96 16.10 15.71 15.80 79,214 +0.12(+0.77%)
Nov 09, 2011 16.15 16.30 15.66 15.68 155,379 -0.88(-5.31%)
Nov 08, 2011 16.27 16.62 15.99 16.56 66,081 +0.35(+2.16%)
Nov 07, 2011 16.11 16.24 15.84 16.21 68,675 +0.09(+0.56%)
Nov 04, 2011 16.63 16.63 16.05 16.12 163,092 -0.66(-3.93%)
Nov 03, 2011 16.79 16.84 16.20 16.78 135,877 +0.15(+0.90%)
Nov 02, 2011 16.86 16.91 16.46 16.63 161,341 +0.02(+0.12%)
Nov 01, 2011 15.84 17.00 15.84 16.61 314,299 +0.36(+2.22%)
Oct 31, 2011 16.36 16.45 16.07 16.25 125,502 -0.44(-2.64%)
Oct 28, 2011 16.43 16.82 16.38 16.69 192,215 +0.08(+0.48%)
Oct 27, 2011 16.82 16.91 16.35 16.61 287,845 +0.16(+0.97%)
Oct 26, 2011 16.43 16.57 16.03 16.45 111,146 +0.33(+2.05%)
Oct 25, 2011 16.45 16.49 15.88 16.12 203,064 -0.49(-2.95%)
Oct 24, 2011 16.41 16.68 16.31 16.61 120,268 +0.25(+1.53%)
Oct 21, 2011 16.52 16.58 16.01 16.36 135,700 +0.14(+0.86%)
Oct 20, 2011 16.48 16.60 16.01 16.22 247,601 -0.35(-2.11%)
Oct 19, 2011 16.86 17.09 16.42 16.57 129,461 -0.34(-2.01%)
Oct 18, 2011 17.08 17.25 16.62 16.91 242,325 -0.11(-0.65%)
Oct 17, 2011 17.05 17.24 16.93 17.02 112,505 -0.24(-1.39%)
Oct 14, 2011 17.16 17.26 16.88 17.26 81,902 +0.20(+1.17%)
Oct 13, 2011 16.98 17.09 16.69 17.06 55,896 -0.03(-0.18%)
Oct 12, 2011 17.05 17.25 16.87 17.09 117,270 +0.28(+1.67%)
Oct 11, 2011 16.83 16.97 16.56 16.81 218,025 -0.23(-1.35%)
Oct 10, 2011 16.20 17.05 16.17 17.04 147,734 +1.14(+7.17%)
Oct 07, 2011 16.53 16.60 15.74 15.90 140,990 -0.62(-3.75%)
Oct 06, 2011 16.16 16.54 15.88 16.52 180,430 +0.57(+3.57%)
Oct 05, 2011 16.08 16.49 15.68 15.95 108,821 -0.24(-1.48%)
Oct 04, 2011 14.84 16.27 14.81 16.19 328,151 +1.23(+8.22%)
Oct 03, 2011 15.32 15.64 14.95 14.96 256,185 -0.27(-1.77%)
Sep 30, 2011 15.50 15.64 15.18 15.23 99,659 -0.54(-3.42%)
Sep 29, 2011 15.56 15.82 15.29 15.77 70,800 +0.59(+3.89%)
Sep 28, 2011 16.02 16.13 15.18 15.18 134,531 -0.84(-5.24%)
Sep 27, 2011 15.94 16.52 15.82 16.02 120,176 +0.27(+1.71%)
Sep 26, 2011 15.55 15.76 15.14 15.75 75,411 +0.24(+1.55%)
Sep 23, 2011 15.60 15.89 15.28 15.51 123,847 -0.11(-0.70%)
Sep 22, 2011 15.82 16.10 15.49 15.62 242,731 -0.78(-4.76%)
Sep 21, 2011 16.58 16.76 16.34 16.40 137,525 -0.17(-1.03%)
Sep 20, 2011 16.59 17.09 16.50 16.57 99,790 -0.05(-0.30%)
Sep 19, 2011 16.54 16.70 16.37 16.62 76,931 -0.29(-1.71%)
Sep 16, 2011 16.93 17.18 16.75 16.91 122,171 +0.10(+0.59%)
Sep 15, 2011 16.79 16.93 16.62 16.81 49,108 +0.14(+0.84%)
Sep 14, 2011 16.71 16.95 16.45 16.67 117,608 +0.13(+0.79%)
Sep 13, 2011 16.51 16.84 16.34 16.54 73,948 +0.08(+0.49%)
Sep 12, 2011 16.35 16.73 16.20 16.46 128,837 -0.13(-0.78%)
Sep 09, 2011 16.79 16.94 16.57 16.59 203,135 -0.39(-2.30%)
Sep 08, 2011 16.97 17.12 16.85 16.98 138,350 -0.11(-0.64%)
Sep 07, 2011 16.67 17.10 16.57 17.09 138,548 +0.69(+4.21%)
Sep 06, 2011 15.73 16.45 15.70 16.40 160,431 +0.13(+0.80%)
Sep 02, 2011 16.25 16.41 16.19 16.27 198,279 -0.33(-1.99%)
Sep 01, 2011 16.70 16.94 16.57 16.60 194,634 -0.11(-0.66%)
Aug 31, 2011 16.76 16.77 16.40 16.71 196,531 +0.00(+0.00%)
Aug 30, 2011 16.83 16.83 16.40 16.71 123,036 -0.28(-1.65%)
Aug 29, 2011 16.57 17.00 16.47 16.99 97,817 +0.63(+3.85%)
Aug 26, 2011 16.09 16.51 15.85 16.36 125,094 +0.12(+0.74%)
Aug 25, 2011 16.36 16.57 16.12 16.24 212,041 +0.04(+0.25%)
Aug 24, 2011 16.64 16.79 16.02 16.20 207,960 -0.44(-2.64%)
Aug 23, 2011 15.74 16.66 15.65 16.64 159,857 +0.96(+6.12%)
Aug 22, 2011 16.65 16.71 15.58 15.68 177,403 -0.55(-3.39%)
Aug 19, 2011 16.00 16.72 16.00 16.23 226,941 -0.07(-0.43%)
Aug 18, 2011 16.49 16.50 16.05 16.30 233,574 -0.64(-3.78%)
Aug 17, 2011 17.05 17.29 16.74 16.94 141,198 +0.00(+0.00%)
Aug 16, 2011 17.01 17.09 16.60 16.94 91,670 -0.28(-1.63%)
Aug 15, 2011 17.15 17.47 16.97 17.22 90,793 +0.30(+1.77%)
Aug 12, 2011 17.36 17.36 16.61 16.92 129,589 -0.25(-1.46%)
Aug 11, 2011 16.11 17.60 16.11 17.17 379,424 +1.16(+7.25%)
Aug 10, 2011 16.84 16.98 16.00 16.01 223,856 -1.34(-7.72%)
Aug 09, 2011 17.07 17.37 15.35 17.35 325,231 +1.35(+8.44%)
Aug 08, 2011 17.07 17.69 15.88 16.00 362,657 -1.76(-9.91%)
Aug 05, 2011 18.28 18.76 17.01 17.76 345,064 -0.41(-2.26%)
Aug 04, 2011 18.41 18.67 18.16 18.17 268,699 -0.45(-2.42%)
Aug 03, 2011 18.37 18.81 18.01 18.62 115,916 +0.26(+1.42%)
Aug 02, 2011 18.43 18.94 18.28 18.36 212,034 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.