Forum Energy Technologies Inc (NY: FET )

19.86 USD +0.38 (+1.96%)
Streaming Delayed Price Updated: 11:30 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 302.20 333.60 302.20 326.60 123,202 +24.80(+8.22%)
Jul 28, 2016 304.20 310.00 300.80 301.80 35,120 -2.60(-0.85%)
Jul 27, 2016 309.00 315.00 297.20 304.40 36,808 -2.60(-0.85%)
Jul 26, 2016 301.40 307.90 298.20 307.00 67,756 +4.60(+1.52%)
Jul 25, 2016 320.40 321.00 296.60 302.40 69,930 -21.40(-6.61%)
Jul 22, 2016 326.00 328.80 318.60 323.80 52,438 -1.00(-0.31%)
Jul 21, 2016 325.40 334.00 323.90 324.80 40,096 -0.20(-0.06%)
Jul 20, 2016 317.00 329.00 313.00 325.00 30,831 +6.00(+1.88%)
Jul 19, 2016 326.00 326.00 316.80 319.00 41,987 -8.20(-2.51%)
Jul 18, 2016 329.00 331.40 323.30 327.20 65,461 +1.60(+0.49%)
Jul 15, 2016 331.00 331.00 321.20 325.60 63,264 -4.40(-1.33%)
Jul 14, 2016 322.00 343.20 327.20 330.00 47,439 +8.00(+2.48%)
Jul 13, 2016 342.40 345.00 319.20 322.00 53,836 -21.00(-6.12%)
Jul 12, 2016 325.80 344.40 322.60 343.00 38,258 +16.60(+5.09%)
Jul 11, 2016 331.20 338.00 326.40 326.40 28,652 -0.80(-0.24%)
Jul 08, 2016 323.80 330.40 318.20 327.20 23,192 +9.00(+2.83%)
Jul 07, 2016 326.00 332.60 315.30 318.20 34,042 -3.00(-0.93%)
Jul 06, 2016 320.20 322.60 314.40 321.20 44,834 -3.40(-1.05%)
Jul 05, 2016 343.20 346.20 320.60 324.60 39,852 -26.80(-7.63%)
Jul 01, 2016 344.40 351.40 351.40 351.40 46,750 +5.20(+1.50%)
Jun 30, 2016 327.00 346.30 325.60 346.20 54,789 +18.20(+5.55%)
Jun 29, 2016 323.40 333.00 318.80 328.00 56,810 +11.60(+3.67%)
Jun 28, 2016 327.40 327.40 311.00 316.40 61,430 +3.80(+1.22%)
Jun 27, 2016 331.00 331.80 310.40 312.60 64,189 -24.00(-7.13%)
Jun 24, 2016 333.60 342.20 333.60 336.60 45,597 -17.40(-4.92%)
Jun 23, 2016 350.00 356.60 348.00 354.00 49,884 +8.20(+2.37%)
Jun 22, 2016 353.20 356.80 345.60 345.80 42,757 -4.40(-1.26%)
Jun 21, 2016 349.60 353.00 340.20 350.20 32,536 -1.40(-0.40%)
Jun 20, 2016 355.60 361.80 351.40 351.60 47,036 +1.60(+0.46%)
Jun 17, 2016 340.40 353.00 340.40 350.00 56,630 +13.00(+3.86%)
Jun 16, 2016 343.60 343.60 327.40 337.00 34,641 -12.00(-3.44%)
Jun 15, 2016 352.00 358.80 345.60 349.00 22,185 -4.20(-1.19%)
Jun 14, 2016 352.00 357.80 343.00 353.20 31,269 -1.60(-0.45%)
Jun 13, 2016 352.60 361.00 350.60 354.80 33,933 -2.60(-0.73%)
Jun 10, 2016 366.20 370.00 356.60 357.40 40,197 -17.00(-4.54%)
Jun 09, 2016 374.40 378.40 367.40 374.40 53,352 -5.40(-1.42%)
Jun 08, 2016 381.80 386.40 374.20 379.80 57,567 -0.20(-0.05%)
Jun 07, 2016 368.60 383.40 364.00 380.00 77,873 +14.00(+3.83%)
Jun 06, 2016 334.00 370.40 334.00 366.00 78,357 +36.60(+11.11%)
Jun 03, 2016 321.40 331.40 321.00 329.40 71,749 +8.80(+2.74%)
Jun 02, 2016 325.00 328.60 312.40 320.60 115,434 -8.80(-2.67%)
Jun 01, 2016 322.60 330.80 311.60 329.40 81,095 -6.20(-1.85%)
May 31, 2016 344.00 353.20 335.20 335.60 73,230 -7.40(-2.16%)
May 27, 2016 338.60 343.00 343.00 343.00 35,015 +3.60(+1.06%)
May 26, 2016 356.80 361.00 339.40 339.40 53,083 -16.00(-4.50%)
May 25, 2016 341.80 356.20 341.40 355.40 25,045 +16.60(+4.90%)
May 24, 2016 341.80 341.80 332.07 338.80 24,610 -0.20(-0.06%)
May 23, 2016 337.40 342.10 333.00 339.00 38,213 -2.00(-0.59%)
May 20, 2016 330.80 342.00 326.80 341.00 46,793 +12.60(+3.84%)
May 19, 2016 325.00 332.80 317.80 328.40 51,922 -1.00(-0.30%)
May 18, 2016 335.20 340.20 326.20 329.40 39,030 -8.80(-2.60%)
May 17, 2016 323.20 342.80 322.00 338.20 61,345 +14.60(+4.51%)
May 16, 2016 316.80 329.60 316.80 323.60 37,555 +13.00(+4.19%)
May 13, 2016 316.00 321.00 310.40 310.60 32,209 -8.40(-2.63%)
May 12, 2016 321.60 329.80 314.60 319.00 32,866 -0.80(-0.25%)
May 11, 2016 319.20 328.40 315.00 319.80 32,488 -1.40(-0.44%)
May 10, 2016 312.00 325.20 312.00 321.20 52,680 +10.40(+3.35%)
May 09, 2016 328.00 328.00 307.00 310.80 37,241 -20.20(-6.10%)
May 06, 2016 320.20 336.20 319.80 331.00 63,451 +6.20(+1.91%)
May 05, 2016 333.20 338.20 322.40 324.80 55,176 +0.80(+0.25%)
May 04, 2016 331.40 340.60 321.00 324.00 62,421 -8.40(-2.53%)
May 03, 2016 337.20 338.80 330.20 332.40 68,183 -10.20(-2.98%)
May 02, 2016 336.40 348.80 332.00 342.60 89,993 +7.80(+2.33%)
Apr 29, 2016 309.60 345.20 305.60 334.80 143,726 +27.00(+8.77%)
Apr 28, 2016 304.20 314.60 301.20 307.80 35,452 +1.40(+0.46%)
Apr 27, 2016 299.40 313.00 298.80 306.40 38,395 +9.20(+3.10%)
Apr 26, 2016 298.00 299.40 292.00 297.20 29,981 +1.60(+0.54%)
Apr 25, 2016 300.40 307.00 291.60 295.60 46,914 -6.80(-2.25%)
Apr 22, 2016 294.60 307.60 294.30 302.40 35,758 +8.60(+2.93%)
Apr 21, 2016 298.60 306.40 291.80 293.80 41,624 -3.20(-1.08%)
Apr 20, 2016 291.80 303.80 289.60 297.00 52,814 +3.80(+1.30%)
Apr 19, 2016 291.60 299.20 290.20 293.20 49,547 +4.60(+1.59%)
Apr 18, 2016 271.00 293.70 263.80 288.60 53,704 +6.80(+2.41%)
Apr 15, 2016 276.00 285.70 271.20 281.80 50,701 +2.40(+0.86%)
Apr 14, 2016 279.20 280.40 268.40 279.40 49,505 +1.40(+0.50%)
Apr 13, 2016 279.80 282.60 266.40 278.00 47,391 -1.40(-0.50%)
Apr 12, 2016 267.60 282.20 263.80 279.40 47,785 +14.40(+5.43%)
Apr 11, 2016 266.60 275.60 264.60 265.00 48,881 +0.80(+0.30%)
Apr 08, 2016 261.60 268.20 258.60 264.20 41,087 +11.40(+4.51%)
Apr 07, 2016 257.40 260.40 250.70 252.80 62,663 -6.20(-2.39%)
Apr 06, 2016 255.80 260.70 249.80 259.00 62,962 +6.60(+2.61%)
Apr 05, 2016 247.40 255.80 245.20 252.40 62,828 +1.60(+0.64%)
Apr 04, 2016 257.20 262.20 250.00 250.80 48,094 -7.00(-2.72%)
Apr 01, 2016 254.20 259.40 250.40 257.80 27,500 -6.20(-2.35%)
Mar 31, 2016 259.00 267.80 257.60 264.00 27,593 +5.20(+2.01%)
Mar 30, 2016 265.20 266.80 253.20 258.80 33,022 -2.80(-1.07%)
Mar 29, 2016 252.00 263.00 249.20 261.60 40,964 +4.80(+1.87%)
Mar 28, 2016 259.60 260.80 251.60 256.80 30,452 -1.00(-0.39%)
Mar 24, 2016 249.00 257.80 257.80 257.80 27,520 +4.60(+1.82%)
Mar 23, 2016 257.80 262.20 252.80 253.20 32,511 -9.20(-3.51%)
Mar 22, 2016 262.40 265.60 259.60 262.40 21,665 -3.00(-1.13%)
Mar 21, 2016 260.20 266.20 257.20 265.40 33,755 +2.40(+0.91%)
Mar 18, 2016 270.80 273.00 258.60 263.00 55,932 -5.60(-2.08%)
Mar 17, 2016 259.80 270.30 257.60 268.60 37,934 +10.00(+3.87%)
Mar 16, 2016 254.20 261.00 252.80 258.60 56,450 +7.40(+2.95%)
Mar 15, 2016 257.80 257.80 244.40 251.20 58,800 -13.00(-4.92%)
Mar 14, 2016 265.60 275.50 263.20 264.20 70,014 -6.20(-2.29%)
Mar 11, 2016 259.60 272.80 258.00 270.40 68,279 +20.20(+8.07%)
Mar 10, 2016 252.20 254.20 244.00 250.20 60,788 -5.20(-2.04%)
Mar 09, 2016 257.60 262.00 245.80 255.40 51,368 +3.80(+1.51%)
Mar 08, 2016 265.00 265.80 247.00 251.60 49,988 -16.20(-6.05%)
Mar 07, 2016 265.20 272.80 261.60 267.80 68,931 +3.40(+1.29%)
Mar 04, 2016 259.40 272.60 249.60 264.40 89,562 +8.40(+3.28%)
Mar 03, 2016 235.20 257.40 234.60 256.00 66,641 +18.40(+7.74%)
Mar 02, 2016 227.80 238.50 224.80 237.60 76,431 +7.80(+3.39%)
Mar 01, 2016 237.00 240.60 222.00 229.80 87,242 -5.40(-2.30%)
Feb 29, 2016 221.60 238.80 219.00 235.20 122,404 +15.60(+7.10%)
Feb 26, 2016 207.00 230.20 205.70 219.60 87,154 +19.00(+9.47%)
Feb 25, 2016 198.40 203.20 192.60 200.60 62,106 +1.60(+0.80%)
Feb 24, 2016 187.20 200.20 183.00 199.00 69,006 +6.60(+3.43%)
Feb 23, 2016 198.60 204.40 191.90 192.40 59,572 -8.00(-3.99%)
Feb 22, 2016 194.60 207.10 194.60 200.40 65,777 +12.60(+6.71%)
Feb 19, 2016 183.20 188.60 180.40 187.80 67,944 -1.20(-0.63%)
Feb 18, 2016 193.00 194.40 183.80 189.00 97,113 -1.60(-0.84%)
Feb 17, 2016 184.80 196.80 183.60 190.60 84,195 +8.60(+4.73%)
Feb 16, 2016 170.80 186.70 170.00 182.00 160,066 +11.20(+6.56%)
Feb 12, 2016 179.40 170.80 170.80 170.80 145,345 -8.60(-4.79%)
Feb 11, 2016 182.00 182.80 174.00 179.40 107,608 -7.80(-4.17%)
Feb 10, 2016 188.00 196.20 184.60 187.20 43,021 -1.60(-0.85%)
Feb 09, 2016 199.60 201.20 182.80 188.80 55,773 -16.00(-7.81%)
Feb 08, 2016 210.00 211.30 198.60 204.80 65,464 -9.80(-4.57%)
Feb 05, 2016 220.40 226.60 210.90 214.60 80,640 -10.20(-4.54%)
Feb 04, 2016 209.80 231.00 209.80 224.80 84,855 +17.20(+8.29%)
Feb 03, 2016 207.40 212.20 195.60 207.60 81,829 +0.40(+0.19%)
Feb 02, 2016 208.80 210.40 203.40 207.20 60,210 -8.40(-3.90%)
Feb 01, 2016 219.40 220.20 209.90 215.60 71,474 -8.60(-3.84%)
Jan 29, 2016 207.80 225.60 207.80 224.20 73,756 +17.20(+8.31%)
Jan 28, 2016 215.20 216.00 203.80 207.00 55,005 +3.60(+1.77%)
Jan 27, 2016 192.60 207.20 191.60 203.40 70,642 +8.40(+4.31%)
Jan 26, 2016 193.60 199.00 187.60 195.00 66,403 +7.20(+3.83%)
Jan 25, 2016 194.20 202.40 187.40 187.80 33,967 -13.40(-6.66%)
Jan 22, 2016 209.60 212.40 195.20 201.20 55,570 +1.60(+0.80%)
Jan 21, 2016 189.60 207.60 188.28 199.60 118,122 +6.40(+3.31%)
Jan 20, 2016 189.20 198.40 177.40 193.20 81,698 -1.80(-0.92%)
Jan 19, 2016 207.60 209.00 186.60 195.00 64,738 -11.20(-5.43%)
Jan 15, 2016 195.60 206.20 206.20 206.20 57,425 -4.20(-2.00%)
Jan 14, 2016 199.00 213.70 194.80 210.40 65,106 +13.20(+6.69%)
Jan 13, 2016 204.40 212.00 195.80 197.20 52,827 -7.20(-3.52%)
Jan 12, 2016 213.20 213.20 196.60 204.40 50,693 -3.80(-1.83%)
Jan 11, 2016 214.20 215.40 203.50 208.20 52,397 -5.80(-2.71%)
Jan 08, 2016 220.60 222.60 211.80 214.00 48,042 -4.20(-1.92%)
Jan 07, 2016 218.80 226.40 216.70 218.20 85,183 -7.40(-3.28%)
Jan 06, 2016 235.20 237.20 224.00 225.60 66,416 -18.20(-7.47%)
Jan 05, 2016 252.40 253.40 238.40 243.80 60,522 -5.60(-2.25%)
Jan 04, 2016 249.40 261.80 245.00 249.40 94,260 +0.20(+0.08%)
Dec 31, 2015 247.60 249.20 249.20 249.20 46,935 +0.40(+0.16%)
Dec 30, 2015 243.80 252.60 242.20 248.80 54,735 -2.80(-1.11%)
Dec 29, 2015 254.80 258.20 245.60 251.60 44,823 +2.20(+0.88%)
Dec 28, 2015 247.20 250.60 246.25 249.40 45,369 -5.40(-2.12%)
Dec 24, 2015 267.60 254.80 254.80 254.80 32,380 -12.00(-4.50%)
Dec 23, 2015 252.80 266.80 251.10 266.80 55,542 +20.80(+8.46%)
Dec 22, 2015 234.00 248.80 231.40 246.00 50,208 +12.60(+5.40%)
Dec 21, 2015 240.40 246.00 230.20 233.40 89,177 -1.00(-0.43%)
Dec 18, 2015 243.60 244.80 227.60 234.40 92,732 -12.40(-5.02%)
Dec 17, 2015 260.20 260.60 243.70 246.80 58,969 -14.60(-5.59%)
Dec 16, 2015 259.60 269.20 252.40 261.40 71,358 +1.40(+0.54%)
Dec 15, 2015 253.00 262.00 251.80 260.00 58,810 +12.00(+4.84%)
Dec 14, 2015 244.20 254.60 239.60 248.00 69,562 +3.60(+1.47%)
Dec 11, 2015 254.60 257.00 243.60 244.40 69,966 -15.40(-5.93%)
Dec 10, 2015 252.20 264.20 250.00 259.80 59,580 +6.40(+2.53%)
Dec 09, 2015 247.80 258.60 247.80 253.40 70,501 +8.20(+3.34%)
Dec 08, 2015 246.20 255.60 243.00 245.20 99,955 -8.60(-3.39%)
Dec 07, 2015 268.00 270.00 252.20 253.80 78,706 -22.00(-7.98%)
Dec 04, 2015 284.20 292.40 274.40 275.80 66,874 -13.80(-4.77%)
Dec 03, 2015 294.00 298.40 286.00 289.60 54,735 -1.00(-0.34%)
Dec 02, 2015 307.40 309.40 286.30 290.60 66,882 -21.40(-6.86%)
Dec 01, 2015 311.60 319.00 308.30 312.00 40,085 -1.20(-0.38%)
Nov 30, 2015 316.00 321.20 305.40 313.20 52,944 +13.40(+4.47%)
Nov 27, 2015 303.80 309.00 297.60 299.80 27,524 -7.60(-2.47%)
Nov 25, 2015 295.80 307.40 307.40 307.40 41,875 +6.00(+1.99%)
Nov 24, 2015 294.80 305.60 291.20 301.40 46,714 +10.80(+3.72%)
Nov 23, 2015 281.60 297.00 277.40 290.60 62,566 +7.20(+2.54%)
Nov 20, 2015 284.40 293.20 275.40 283.40 60,837 +0.40(+0.14%)
Nov 19, 2015 286.20 290.80 276.40 283.00 47,664 -7.00(-2.41%)
Nov 18, 2015 280.20 291.40 275.20 290.00 44,665 +12.80(+4.62%)
Nov 17, 2015 281.60 286.60 274.20 277.20 59,625 -6.40(-2.26%)
Nov 16, 2015 273.20 286.40 268.80 283.60 54,276 +9.80(+3.58%)
Nov 13, 2015 266.00 285.40 263.20 273.80 56,592 +5.60(+2.09%)
Nov 12, 2015 272.40 286.20 266.20 268.20 48,198 -11.00(-3.94%)
Nov 11, 2015 287.60 287.60 272.40 279.20 39,270 -9.20(-3.19%)
Nov 10, 2015 283.80 290.80 279.40 288.40 39,009 +2.40(+0.84%)
Nov 09, 2015 295.40 298.80 280.80 286.00 44,328 -9.20(-3.12%)
Nov 06, 2015 288.00 300.60 284.20 295.20 45,646 +3.60(+1.23%)
Nov 05, 2015 287.00 303.40 286.00 291.60 60,017 +2.20(+0.76%)
Nov 04, 2015 292.60 301.20 283.80 289.40 59,083 -3.40(-1.16%)
Nov 03, 2015 277.40 294.60 275.20 292.80 67,196 +18.20(+6.63%)
Nov 02, 2015 262.20 277.80 259.60 274.60 64,547 +9.60(+3.62%)
Oct 30, 2015 266.60 270.40 256.80 265.00 65,784 +0.20(+0.08%)
Oct 29, 2015 273.80 285.20 263.00 264.80 76,308 -14.20(-5.09%)
Oct 28, 2015 256.00 280.70 253.60 279.00 105,080 +26.40(+10.45%)
Oct 27, 2015 249.60 256.00 247.40 252.60 110,497 +0.00(+0.00%)
Oct 26, 2015 269.60 272.20 246.40 252.60 130,767 -20.80(-7.61%)
Oct 23, 2015 266.00 290.00 259.20 273.40 180,714 +13.80(+5.32%)
Oct 22, 2015 260.20 270.80 253.20 259.60 86,107 +2.20(+0.85%)
Oct 21, 2015 267.40 267.60 254.40 257.40 61,847 -10.20(-3.81%)
Oct 20, 2015 255.20 271.40 255.20 267.60 60,375 +10.40(+4.04%)
Oct 19, 2015 269.80 269.80 252.00 257.20 58,272 -15.80(-5.79%)
Oct 16, 2015 279.80 280.60 265.00 273.00 64,803 -6.20(-2.22%)
Oct 15, 2015 274.20 279.20 266.40 279.20 59,648 +4.20(+1.53%)
Oct 14, 2015 266.00 276.20 261.80 275.00 78,332 +10.60(+4.01%)
Oct 13, 2015 274.20 278.40 263.40 264.40 56,011 -14.20(-5.10%)
Oct 12, 2015 300.20 300.20 276.20 278.60 45,661 -21.40(-7.13%)
Oct 09, 2015 300.20 305.40 292.00 300.00 43,487 +1.20(+0.40%)
Oct 08, 2015 292.60 300.60 282.60 298.80 53,385 +6.20(+2.12%)
Oct 07, 2015 296.20 305.80 284.00 292.60 69,421 +2.00(+0.69%)
Oct 06, 2015 267.00 293.40 262.00 290.60 70,130 +26.40(+9.99%)
Oct 05, 2015 252.60 270.50 252.60 264.20 140,402 +15.80(+6.36%)
Oct 02, 2015 237.00 249.40 233.60 248.40 89,360 +9.20(+3.85%)
Oct 01, 2015 248.40 255.00 238.35 239.20 62,055 -5.00(-2.05%)
Sep 30, 2015 256.20 257.80 241.60 244.20 80,639 -8.80(-3.48%)
Sep 29, 2015 257.60 260.60 250.00 253.00 69,642 -1.40(-0.55%)
Sep 28, 2015 261.60 263.80 246.80 254.40 61,308 -9.60(-3.64%)
Sep 25, 2015 277.40 278.60 257.80 264.00 112,687 -10.60(-3.86%)
Sep 24, 2015 276.60 279.60 268.40 274.60 62,005 -6.00(-2.14%)
Sep 23, 2015 283.00 285.40 277.40 280.60 42,295 -0.80(-0.28%)
Sep 22, 2015 275.80 287.00 272.40 281.40 45,436 -0.60(-0.21%)
Sep 21, 2015 288.00 289.00 278.60 282.00 54,429 -2.20(-0.77%)
Sep 18, 2015 290.60 293.40 280.50 284.20 57,877 -13.20(-4.44%)
Sep 17, 2015 293.80 308.20 287.60 297.40 74,651 +1.80(+0.61%)
Sep 16, 2015 284.40 306.90 282.60 295.60 61,733 +14.00(+4.97%)
Sep 15, 2015 276.40 285.80 275.00 281.60 75,203 +7.80(+2.85%)
Sep 14, 2015 276.40 278.20 271.00 273.80 46,308 -3.00(-1.08%)
Sep 11, 2015 282.40 284.80 274.59 276.80 52,927 -11.80(-4.09%)
Sep 10, 2015 290.20 293.40 284.60 288.60 77,621 +1.00(+0.35%)
Sep 09, 2015 300.20 314.20 284.00 287.60 51,089 -19.20(-6.26%)
Sep 08, 2015 299.20 312.60 277.34 306.80 38,835 +6.60(+2.20%)
Sep 04, 2015 295.20 300.20 300.20 300.20 40,725 -2.40(-0.79%)
Sep 03, 2015 298.20 313.00 293.80 302.60 48,032 +5.60(+1.89%)
Sep 02, 2015 305.00 305.00 286.00 297.00 46,279 -2.00(-0.67%)
Sep 01, 2015 303.80 311.40 296.40 299.00 51,787 -15.40(-4.90%)
Aug 31, 2015 291.20 315.20 285.80 314.40 50,720 +18.60(+6.29%)
Aug 28, 2015 277.40 306.60 277.08 295.80 74,140 +17.40(+6.25%)
Aug 27, 2015 264.00 281.60 260.60 278.40 55,963 +21.80(+8.50%)
Aug 26, 2015 256.00 261.60 247.60 256.60 85,168 +8.60(+3.47%)
Aug 25, 2015 255.00 263.40 246.60 248.00 61,320 -5.80(-2.29%)
Aug 24, 2015 234.00 265.40 166.80 253.80 104,056 -13.80(-5.16%)
Aug 21, 2015 272.80 282.80 266.30 267.60 86,375 -11.80(-4.22%)
Aug 20, 2015 292.40 299.20 277.60 279.40 55,169 -14.00(-4.77%)
Aug 19, 2015 300.40 300.40 291.40 293.40 55,799 -10.40(-3.42%)
Aug 18, 2015 302.40 304.60 296.40 303.80 56,527 -0.20(-0.07%)
Aug 17, 2015 297.60 305.40 295.00 304.00 43,762 +3.80(+1.27%)
Aug 14, 2015 298.20 306.40 297.40 300.20 43,792 +0.60(+0.20%)
Aug 13, 2015 310.80 315.00 297.00 299.60 42,260 -15.60(-4.95%)
Aug 12, 2015 309.00 321.60 306.00 315.20 42,738 +4.20(+1.35%)
Aug 11, 2015 306.40 312.80 304.20 311.00 35,169 -4.40(-1.40%)
Aug 10, 2015 292.00 316.60 290.20 315.40 76,829 +23.80(+8.16%)
Aug 07, 2015 298.20 310.00 290.40 291.60 56,326 -9.20(-3.06%)
Aug 06, 2015 287.60 304.60 282.00 300.80 55,956 +11.00(+3.80%)
Aug 05, 2015 293.00 304.80 287.40 289.80 44,386 +0.00(+0.00%)
Aug 04, 2015 302.80 306.60 289.40 289.80 60,315 -9.80(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.