US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.459 CNY -0.000 (-0.01%)
Streaming Realtime Price Updated: 9:06 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.620 7.627 7.604 7.613 0 -0.00(-0.02%)
Jun 28, 2007 7.618 7.628 7.605 7.615 0 -0.01(-0.09%)
Jun 27, 2007 7.620 7.629 7.606 7.622 0 +0.01(+0.08%)
Jun 26, 2007 7.620 7.630 7.606 7.616 0 -0.00(-0.05%)
Jun 25, 2007 7.629 7.635 7.609 7.619 0 -0.00(-0.02%)
Jun 22, 2007 7.622 7.726 7.612 7.621 0 +0.00(+0.02%)
Jun 21, 2007 7.618 7.625 7.608 7.619 0 +0.00(+0.01%)
Jun 20, 2007 7.635 7.639 7.607 7.618 0 +0.00(+0.01%)
Jun 19, 2007 7.630 7.630 7.607 7.617 0 -0.01(-0.18%)
Jun 18, 2007 7.630 7.641 7.615 7.631 0 +0.01(+0.08%)
Jun 15, 2007 7.629 7.664 7.613 7.625 0 -0.02(-0.23%)
Jun 14, 2007 7.632 7.645 7.615 7.643 0 +0.01(+0.09%)
Jun 13, 2007 7.636 7.641 7.631 7.636 0 -0.01(-0.09%)
Jun 12, 2007 7.646 7.663 7.631 7.644 0 -0.02(-0.26%)
Jun 11, 2007 7.670 7.680 7.652 7.663 0 +0.00(+0.05%)
Jun 08, 2007 7.660 7.670 7.645 7.660 0 +0.01(+0.14%)
Jun 07, 2007 7.645 7.662 7.639 7.649 0 +0.01(+0.12%)
Jun 06, 2007 7.643 7.653 7.625 7.639 0 -0.00(-0.02%)
Jun 05, 2007 7.642 7.646 7.632 7.641 0 -0.01(-0.13%)
Jun 04, 2007 7.646 7.661 7.636 7.652 0 +0.00(+0.01%)
Jun 01, 2007 7.646 7.653 7.636 7.651 0 +0.00(+0.01%)
May 31, 2007 7.646 7.705 7.635 7.650 0 +0.00(+0.00%)
May 30, 2007 7.650 7.660 7.636 7.650 0 -0.00(-0.05%)
May 29, 2007 7.654 7.659 7.649 7.654 0 -0.00(-0.03%)
May 25, 2007 7.652 7.664 7.642 7.657 0 +0.00(+0.06%)
May 24, 2007 7.653 7.663 7.641 7.652 0 -0.01(-0.07%)
May 23, 2007 7.657 7.662 7.652 7.657 0 +0.00(+0.04%)
May 22, 2007 7.664 7.674 7.641 7.655 0 -0.01(-0.16%)
May 21, 2007 7.668 7.678 7.653 7.667 0 -0.00(-0.02%)
May 18, 2007 7.682 7.692 7.658 7.669 0 -0.00(-0.05%)
May 17, 2007 7.682 7.692 7.668 7.673 0 -0.01(-0.18%)
May 16, 2007 7.686 7.691 7.681 7.686 0 -0.00(-0.00%)
May 15, 2007 7.688 7.702 7.673 7.687 0 +0.01(+0.08%)
May 14, 2007 7.677 7.691 7.667 7.680 0 -0.00(-0.01%)
May 11, 2007 7.694 7.704 7.667 7.681 0 -0.02(-0.21%)
May 10, 2007 7.694 7.729 7.684 7.697 0 +0.00(+0.05%)
May 09, 2007 7.696 7.707 7.684 7.694 0 -0.00(-0.03%)
May 08, 2007 7.705 7.715 7.685 7.696 0 -0.01(-0.18%)
May 07, 2007 7.705 7.715 7.696 7.710 0 +0.01(+0.07%)
May 04, 2007 7.705 7.715 7.696 7.704 0 +0.00(+0.00%)
May 03, 2007 7.705 7.715 7.696 7.704 0 +0.00(+0.00%)
May 02, 2007 7.710 7.715 7.696 7.704 0 -0.01(-0.07%)
May 01, 2007 7.705 7.715 7.696 7.710 0 +0.01(+0.07%)
Apr 30, 2007 7.722 7.732 7.694 7.704 0 -0.02(-0.29%)
Apr 27, 2007 7.726 7.737 7.707 7.726 0 -0.00(-0.06%)
Apr 26, 2007 7.719 7.737 7.709 7.731 0 +0.01(+0.19%)
Apr 25, 2007 7.726 7.736 7.709 7.716 0 -0.01(-0.13%)
Apr 24, 2007 7.723 7.737 7.713 7.726 0 -0.00(-0.01%)
Apr 23, 2007 7.727 7.736 7.708 7.727 0 -0.02(-0.27%)
Apr 20, 2007 7.748 7.731 7.708 7.748 0 +0.00(+0.00%)
Apr 19, 2007 7.748 7.748 7.707 7.748 0 +0.00(+0.00%)
Apr 18, 2007 7.748 7.748 7.712 7.748 0 +0.00(+0.00%)
Apr 17, 2007 7.748 7.744 7.718 7.748 0 +0.00(+0.00%)
Apr 16, 2007 7.748 7.738 7.712 7.748 0 +0.00(+0.00%)
Apr 13, 2007 7.748 7.736 7.712 7.748 0 +0.00(+0.00%)
Apr 12, 2007 7.748 7.748 7.715 7.748 0 +0.00(+0.00%)
Apr 11, 2007 7.748 7.744 7.716 7.748 0 +0.00(+0.00%)
Apr 10, 2007 7.748 7.744 7.717 7.748 0 +0.00(+0.00%)
Apr 09, 2007 7.748 7.742 7.717 7.748 0 +0.00(+0.00%)
Apr 05, 2007 7.748 7.745 7.716 7.748 0 +0.00(+0.00%)
Apr 04, 2007 7.739 7.745 7.734 7.748 0 +0.00(+0.00%)
Apr 03, 2007 7.748 7.742 7.720 7.748 0 +0.00(+0.00%)
Apr 02, 2007 7.734 7.739 7.729 7.748 0 +0.00(+0.00%)
Mar 30, 2007 7.748 7.783 7.717 7.748 0 +0.00(+0.00%)
Mar 29, 2007 7.748 7.739 7.717 7.748 0 +0.00(+0.00%)
Mar 28, 2007 7.734 7.739 7.729 7.748 0 +0.00(+0.00%)
Mar 27, 2007 7.748 7.746 7.723 7.748 0 +0.00(+0.00%)
Mar 26, 2007 7.748 7.748 7.723 7.748 0 +0.00(+0.00%)
Mar 23, 2007 7.748 7.745 7.716 7.748 0 +0.00(+0.00%)
Mar 22, 2007 7.748 7.745 7.716 7.748 0 +0.00(+0.00%)
Mar 21, 2007 7.748 7.748 7.725 7.748 0 +0.00(+0.00%)
Mar 20, 2007 7.741 7.752 7.726 7.748 0 +0.00(+0.00%)
Mar 19, 2007 7.748 7.746 7.724 7.748 0 +0.00(+0.00%)
Mar 16, 2007 7.748 7.754 7.726 7.748 0 +0.00(+0.00%)
Mar 15, 2007 7.748 7.757 7.731 7.748 0 +0.00(+0.00%)
Mar 14, 2007 7.748 7.748 7.731 7.748 0 +0.00(+0.00%)
Mar 13, 2007 7.748 7.757 7.736 7.748 0 +0.00(+0.00%)
Mar 12, 2007 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
Mar 09, 2007 7.746 7.784 7.704 7.748 0 +0.00(+0.05%)
Mar 08, 2007 7.744 7.750 7.725 7.744 0 -0.01(-0.12%)
Mar 07, 2007 7.753 7.752 7.729 7.753 0 +0.00(+0.00%)
Mar 06, 2007 7.747 7.752 7.742 7.753 0 +0.00(+0.00%)
Mar 05, 2007 7.754 7.759 7.749 7.753 0 +0.00(+0.00%)
Mar 02, 2007 7.753 7.755 7.733 7.753 0 +0.00(+0.00%)
Mar 01, 2007 7.748 7.753 7.743 7.753 0 +0.00(+0.00%)
Feb 28, 2007 7.742 7.747 7.737 7.753 0 +0.00(+0.00%)
Feb 27, 2007 7.753 7.758 7.729 7.753 0 +0.00(+0.00%)
Feb 26, 2007 7.750 7.760 7.736 7.753 0 -0.00(-0.01%)
Feb 23, 2007 7.750 7.760 7.740 7.755 0 +0.00(+0.00%)
Feb 22, 2007 7.750 7.760 7.740 7.755 0 +0.01(+0.15%)
Feb 21, 2007 7.750 7.760 7.740 7.743 0 -0.01(-0.15%)
Feb 20, 2007 7.755 7.760 7.740 7.755 0 -0.00(-0.00%)
Feb 16, 2007 7.755 7.766 7.740 7.755 0 -0.00(-0.01%)
Feb 15, 2007 7.753 7.763 7.743 7.755 0 -0.01(-0.10%)
Feb 14, 2007 7.760 7.770 7.748 7.763 0 +0.00(+0.00%)
Feb 13, 2007 7.756 7.765 7.746 7.763 0 +0.01(+0.08%)
Feb 12, 2007 7.793 7.828 7.756 7.757 0 +0.00(+0.04%)
Feb 09, 2007 7.749 7.828 7.739 7.754 0 +0.01(+0.07%)
Feb 08, 2007 7.748 7.828 7.737 7.748 0 +0.00(+0.01%)
Feb 07, 2007 7.757 7.828 7.738 7.748 0 -0.01(-0.17%)
Feb 06, 2007 7.761 7.766 7.756 7.761 0 +0.00(+0.01%)
Feb 05, 2007 7.756 7.828 7.746 7.761 0 +0.00(+0.01%)
Feb 02, 2007 7.759 7.786 7.726 7.761 0 +0.00(+0.03%)
Feb 01, 2007 7.759 7.828 7.749 7.758 0 -0.02(-0.26%)
Jan 31, 2007 7.779 7.784 7.774 7.779 0 -0.00(-0.02%)
Jan 30, 2007 7.780 7.785 7.776 7.780 0 +0.00(+0.04%)
Jan 29, 2007 7.777 7.782 7.772 7.777 0 -0.00(-0.04%)
Jan 26, 2007 7.768 7.789 7.758 7.781 0 +0.01(+0.10%)
Jan 25, 2007 7.772 7.828 7.758 7.773 0 -0.00(-0.04%)
Jan 24, 2007 7.781 7.828 7.762 7.776 0 -0.00(-0.02%)
Jan 23, 2007 7.774 7.828 7.764 7.778 0 -0.00(-0.01%)
Jan 22, 2007 7.779 7.784 7.774 7.779 0 -0.00(-0.02%)
Jan 19, 2007 7.771 7.787 7.761 7.780 0 -0.02(-0.25%)
Jan 18, 2007 7.775 7.828 7.761 7.800 0 -0.00(-0.02%)
Jan 17, 2007 7.790 7.828 7.765 7.801 0 +0.01(+0.08%)
Jan 16, 2007 7.793 7.828 7.779 7.795 0 -0.01(-0.08%)
Jan 12, 2007 7.795 7.837 7.757 7.801 0 +0.01(+0.08%)
Jan 11, 2007 7.806 7.798 7.794 7.795 0 -0.02(-0.29%)
Jan 10, 2007 7.818 7.828 7.807 7.818 0 +0.01(+0.16%)
Jan 09, 2007 7.813 7.816 7.805 7.805 0 -0.01(-0.15%)
Jan 08, 2007 7.809 7.828 7.813 7.817 0 +0.01(+0.16%)
Jan 05, 2007 7.808 7.839 7.779 7.805 0 -0.00(-0.06%)
Jan 04, 2007 7.819 7.828 7.795 7.809 0 +0.00(+0.05%)
Jan 03, 2007 7.819 7.828 7.805 7.805 0 +0.00(+0.00%)
Dec 29, 2006 7.817 7.828 7.805 7.805 0 -0.01(-0.12%)
Dec 28, 2006 7.825 7.821 7.803 7.814 0 -0.01(-0.14%)
Dec 27, 2006 7.825 7.830 7.820 7.825 0 -0.00(-0.01%)
Dec 26, 2006 7.816 7.825 7.820 7.825 0 +0.01(+0.12%)
Dec 22, 2006 7.818 7.822 7.816 7.816 0 -0.00(-0.02%)
Dec 21, 2006 7.818 7.823 7.813 7.818 0 -0.00(-0.01%)
Dec 20, 2006 7.819 7.824 7.814 7.819 0 -0.20(-2.54%)
Dec 19, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 18, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 15, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 14, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 12, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 11, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 08, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 07, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 05, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 04, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 01, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 30, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 29, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 28, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 27, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 24, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 22, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 21, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 20, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 17, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 16, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 15, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 14, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 10, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 09, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 08, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 07, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 03, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 02, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 01, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 31, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 30, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 27, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 26, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 25, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 24, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 23, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 20, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 19, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 18, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 17, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 16, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 12, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 11, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 10, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 09, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 05, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 04, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 03, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 02, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 29, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 28, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 27, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 26, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 25, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 22, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 21, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 20, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 19, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 18, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 15, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 14, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 12, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 11, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 08, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 05, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 01, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 31, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 30, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 29, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 28, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 25, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 24, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 23, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 22, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 21, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 18, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 17, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 16, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 15, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 14, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 11, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 10, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 09, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 08, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 07, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 04, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 03, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 02, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.