MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 106.22 106.71 105.73 105.79 1,047,556 -0.13(-0.12%)
Jun 29, 2017 105.75 106.29 105.13 105.92 1,301,762 -0.32(-0.30%)
Jun 28, 2017 108.14 108.30 106.18 106.24 1,209,785 -1.43(-1.33%)
Jun 27, 2017 109.02 109.36 107.50 107.67 743,066 -1.73(-1.58%)
Jun 26, 2017 109.00 110.24 108.54 109.40 651,896 +0.51(+0.47%)
Jun 23, 2017 109.48 109.95 108.72 108.89 1,019,651 -0.69(-0.63%)
Jun 22, 2017 110.04 110.28 109.56 109.58 733,180 -0.55(-0.50%)
Jun 21, 2017 111.01 111.13 109.39 110.13 759,945 -0.89(-0.80%)
Jun 20, 2017 110.87 111.35 110.79 111.02 763,475 +0.12(+0.11%)
Jun 19, 2017 111.16 111.16 110.36 110.90 756,604 -0.29(-0.26%)
Jun 16, 2017 110.91 111.24 110.65 111.19 1,364,240 +0.63(+0.57%)
Jun 15, 2017 109.67 110.68 109.20 110.56 880,845 +0.07(+0.06%)
Jun 14, 2017 110.10 110.64 109.96 110.49 761,435 +1.08(+0.99%)
Jun 13, 2017 108.85 109.45 108.54 109.41 446,968 +0.44(+0.40%)
Jun 12, 2017 108.98 109.51 108.01 108.97 740,200 -0.01(-0.01%)
Jun 09, 2017 108.66 109.10 108.27 108.98 807,481 +0.00(+0.00%)
Jun 08, 2017 110.67 108.40 108.98 1,335,220 -1.65(-1.49%)
Jun 07, 2017 110.45 110.88 110.08 110.63 608,309 +0.47(+0.43%)
Jun 06, 2017 110.53 110.66 109.97 110.16 539,838 -0.05(-0.05%)
Jun 05, 2017 110.61 110.89 110.08 110.21 640,754 -0.72(-0.65%)
Jun 02, 2017 111.18 111.18 110.29 110.93 574,503 +0.52(+0.47%)
Jun 01, 2017 109.38 110.47 108.88 110.41 653,913 +0.89(+0.81%)
May 31, 2017 109.22 109.89 109.16 109.52 991,683 +0.37(+0.34%)
May 30, 2017 108.88 109.49 108.41 109.15 871,745 +0.27(+0.25%)
May 26, 2017 108.52 109.18 108.49 108.88 454,850 -0.10(-0.09%)
May 25, 2017 108.04 109.08 107.60 108.98 688,125 +1.06(+0.98%)
May 24, 2017 107.28 107.95 107.25 107.92 540,644 +0.55(+0.51%)
May 23, 2017 107.00 108.25 106.95 107.37 805,424 +0.33(+0.31%)
May 22, 2017 105.96 107.12 105.94 107.04 762,657 +1.01(+0.95%)
May 19, 2017 105.43 106.11 104.61 106.03 892,117 +0.69(+0.66%)
May 18, 2017 105.54 106.20 104.59 105.34 697,651 +0.17(+0.16%)
May 17, 2017 104.80 105.71 104.82 105.17 627,255 +0.37(+0.35%)
May 16, 2017 105.85 106.15 104.65 104.80 534,225 -1.15(-1.09%)
May 15, 2017 105.32 106.01 105.11 105.95 664,993 +0.53(+0.50%)
May 12, 2017 104.82 105.43 104.80 105.42 522,014 +0.66(+0.63%)
May 11, 2017 104.20 104.77 103.84 104.76 546,932 +0.14(+0.13%)
May 10, 2017 103.99 104.62 103.95 104.62 643,366 +0.65(+0.63%)
May 09, 2017 104.48 104.50 103.78 103.97 564,743 -0.52(-0.50%)
May 08, 2017 104.76 104.76 103.83 104.49 511,571 -0.05(-0.05%)
May 05, 2017 104.46 105.15 104.28 104.54 673,194 +0.35(+0.34%)
May 04, 2017 103.78 104.28 103.28 104.19 953,256 +0.35(+0.34%)
May 03, 2017 104.09 104.39 103.80 103.84 478,813 -0.42(-0.40%)
May 02, 2017 104.15 104.53 103.84 104.26 640,513 +0.32(+0.31%)
May 01, 2017 104.76 104.76 103.56 103.94 480,587 -0.65(-0.62%)
Apr 28, 2017 104.99 105.06 104.27 104.59 840,169 -0.48(-0.46%)
Apr 27, 2017 104.68 105.81 104.36 105.07 1,330,777 +0.63(+0.60%)
Apr 26, 2017 104.04 105.16 104.01 104.44 1,225,574 +0.16(+0.15%)
Apr 25, 2017 104.07 104.53 103.82 104.28 872,910 -0.17(-0.16%)
Apr 24, 2017 104.15 104.47 103.58 104.45 973,765 +0.50(+0.48%)
Apr 21, 2017 103.40 104.41 103.40 103.95 1,639,941 +0.51(+0.49%)
Apr 20, 2017 103.84 103.72 102.73 103.44 904,558 -0.40(-0.39%)
Apr 19, 2017 104.45 104.53 103.41 103.84 531,951 -0.58(-0.56%)
Apr 18, 2017 104.40 104.84 104.10 104.42 658,740 -0.02(-0.02%)
Apr 17, 2017 103.61 104.51 103.61 104.44 942,146 +0.93(+0.90%)
Apr 13, 2017 103.93 104.10 102.89 103.51 826,603 -0.45(-0.43%)
Apr 12, 2017 103.29 104.09 102.79 103.96 945,090 +0.83(+0.80%)
Apr 11, 2017 103.20 103.44 102.55 103.13 756,107 -0.07(-0.07%)
Apr 10, 2017 102.84 103.43 102.33 103.20 909,309 +0.23(+0.22%)
Apr 07, 2017 103.18 103.62 102.82 102.97 790,042 +0.00(+0.00%)
Apr 06, 2017 102.78 103.19 102.37 102.97 772,824 -0.16(-0.16%)
Apr 05, 2017 102.15 103.25 101.88 103.13 1,106,120 +0.89(+0.87%)
Apr 04, 2017 101.81 102.67 101.35 102.24 747,799 +0.58(+0.57%)
Apr 03, 2017 101.95 102.09 100.97 101.66 1,273,089 -0.45(-0.44%)
Mar 31, 2017 101.21 102.22 101.21 102.11 1,355,842 +0.84(+0.83%)
Mar 30, 2017 101.56 101.90 100.97 101.27 579,370 -0.51(-0.50%)
Mar 29, 2017 101.47 102.04 100.93 101.78 844,965 +0.08(+0.08%)
Mar 28, 2017 101.72 102.24 101.24 101.70 861,897 -0.19(-0.19%)
Mar 27, 2017 102.59 102.86 101.44 101.89 765,541 -0.28(-0.27%)
Mar 24, 2017 101.75 102.34 101.47 102.17 577,782 +0.57(+0.56%)
Mar 23, 2017 101.73 102.59 101.36 101.60 642,054 -0.28(-0.27%)
Mar 22, 2017 101.99 102.60 101.42 101.88 760,539 +0.41(+0.40%)
Mar 21, 2017 100.18 101.89 100.18 101.47 979,593 +1.24(+1.24%)
Mar 20, 2017 100.99 101.31 100.01 100.23 671,393 -0.67(-0.66%)
Mar 17, 2017 100.46 101.45 100.24 100.90 1,687,596 +0.69(+0.69%)
Mar 16, 2017 101.43 101.43 99.83 100.21 988,267 -2.35(-2.29%)
Mar 15, 2017 100.90 102.96 100.49 102.56 1,010,505 +2.07(+2.06%)
Mar 14, 2017 100.73 100.84 100.17 100.49 766,211 -0.12(-0.12%)
Mar 13, 2017 100.25 100.69 100.03 100.61 893,368 +0.35(+0.35%)
Mar 10, 2017 100.40 100.69 99.85 100.26 911,209 +0.54(+0.54%)
Mar 09, 2017 100.11 100.86 99.45 99.72 1,041,642 -0.39(-0.39%)
Mar 08, 2017 100.64 100.88 99.92 100.11 885,219 -1.44(-1.42%)
Mar 07, 2017 101.57 101.93 101.34 101.55 1,025,996 -0.11(-0.11%)
Mar 06, 2017 100.96 101.95 100.66 101.66 922,465 +0.53(+0.52%)
Mar 03, 2017 101.64 101.64 100.47 101.13 1,069,230 -0.41(-0.40%)
Mar 02, 2017 100.81 102.10 100.56 101.54 630,170 +0.62(+0.61%)
Mar 01, 2017 100.62 101.81 99.60 100.92 1,112,347 -0.46(-0.45%)
Feb 28, 2017 100.86 101.55 100.60 101.38 865,269 +0.78(+0.78%)
Feb 27, 2017 100.93 100.93 100.16 100.60 474,932 -0.49(-0.48%)
Feb 24, 2017 100.57 101.49 100.32 101.09 1,014,882 +1.01(+1.01%)
Feb 23, 2017 99.40 100.23 99.19 100.08 1,030,213 +0.79(+0.80%)
Feb 22, 2017 98.79 99.38 98.43 99.29 689,761 +0.34(+0.34%)
Feb 21, 2017 98.13 99.16 97.70 98.95 720,793 +0.83(+0.85%)
Feb 17, 2017 98.12 98.12 98.12 0 -0.55(-0.56%)
Feb 16, 2017 97.96 99.00 97.61 98.67 1,096,065 +0.71(+0.72%)
Feb 15, 2017 97.47 98.10 97.15 97.96 1,022,280 -0.25(-0.25%)
Feb 14, 2017 97.59 98.43 97.59 98.21 1,369,634 +0.14(+0.14%)
Feb 13, 2017 97.39 98.11 97.21 98.07 813,455 +0.71(+0.73%)
Feb 10, 2017 96.83 97.56 96.56 97.36 1,173,396 +0.15(+0.15%)
Feb 09, 2017 98.05 98.98 96.79 97.21 1,747,713 -1.52(-1.54%)
Feb 08, 2017 98.63 99.19 98.21 98.73 1,211,327 +0.33(+0.34%)
Feb 07, 2017 98.44 98.67 98.03 98.40 896,156 +0.29(+0.30%)
Feb 06, 2017 98.90 99.25 97.91 98.11 1,151,224 -0.90(-0.91%)
Feb 03, 2017 99.13 99.29 98.48 99.01 1,271,800 +0.06(+0.06%)
Feb 02, 2017 98.15 99.37 97.72 98.95 949,372 +1.02(+1.04%)
Feb 01, 2017 98.20 98.70 97.18 97.93 1,397,760 -0.71(-0.72%)
Jan 31, 2017 97.38 98.79 97.27 98.64 1,273,760 +1.49(+1.53%)
Jan 30, 2017 97.44 97.55 96.58 97.15 837,845 +0.05(+0.05%)
Jan 27, 2017 98.35 98.62 96.99 97.10 986,478 -1.12(-1.14%)
Jan 26, 2017 97.92 98.65 97.67 98.22 599,031 +0.28(+0.29%)
Jan 25, 2017 97.54 98.01 97.01 97.94 1,128,460 -0.02(-0.02%)
Jan 24, 2017 97.78 98.26 97.56 97.96 484,291 -0.07(-0.07%)
Jan 23, 2017 98.57 98.67 97.93 98.03 442,061 -0.37(-0.38%)
Jan 20, 2017 98.47 99.07 98.03 98.40 622,748 +0.26(+0.26%)
Jan 19, 2017 98.35 98.70 97.72 98.14 1,255,261 -0.75(-0.76%)
Jan 18, 2017 99.01 99.46 98.72 98.89 782,422 -0.31(-0.31%)
Jan 17, 2017 98.55 99.49 98.43 99.20 579,360 +0.90(+0.92%)
Jan 13, 2017 98.30 98.30 98.30 0 -0.07(-0.07%)
Jan 12, 2017 98.41 98.63 97.86 98.37 613,827 -0.04(-0.04%)
Jan 11, 2017 97.43 98.51 97.32 98.41 710,605 +0.98(+1.01%)
Jan 10, 2017 97.93 97.96 97.09 97.43 1,038,989 -0.45(-0.46%)
Jan 09, 2017 98.50 99.07 97.75 97.88 1,581,944 -0.98(-0.99%)
Jan 06, 2017 98.35 99.15 98.15 98.86 996,644 +0.26(+0.26%)
Jan 05, 2017 98.62 98.78 97.71 98.60 1,249,123 +0.13(+0.13%)
Jan 04, 2017 98.34 99.05 98.07 98.47 1,075,437 +0.26(+0.26%)
Jan 03, 2017 98.74 98.83 97.82 98.21 1,210,319 -0.30(-0.30%)
Dec 30, 2016 98.51 98.51 98.51 0 -0.42(-0.42%)
Dec 29, 2016 98.16 99.06 97.87 98.93 588,714 +1.00(+1.02%)
Dec 28, 2016 98.78 98.78 97.75 97.93 528,576 -0.72(-0.73%)
Dec 27, 2016 98.56 98.82 98.04 98.65 388,890 -0.09(-0.09%)
Dec 23, 2016 98.74 98.74 98.74 0 +0.23(+0.23%)
Dec 22, 2016 98.28 98.90 97.72 98.51 555,617 +0.30(+0.31%)
Dec 21, 2016 98.49 99.00 98.16 98.21 595,716 -0.41(-0.42%)
Dec 20, 2016 98.27 99.00 97.95 98.62 782,363 +0.34(+0.35%)
Dec 19, 2016 98.58 98.69 97.65 98.28 1,069,124 +0.08(+0.08%)
Dec 16, 2016 96.65 98.44 96.65 98.20 1,450,663 +1.51(+1.56%)
Dec 15, 2016 96.13 96.76 95.23 96.69 1,079,829 -0.22(-0.23%)
Dec 14, 2016 99.49 99.92 96.62 96.91 1,450,173 -2.00(-2.02%)
Dec 13, 2016 98.49 99.10 98.10 98.91 919,482 +0.49(+0.50%)
Dec 12, 2016 97.10 98.50 96.61 98.42 1,034,271 +0.97(+1.00%)
Dec 09, 2016 96.30 97.60 96.11 97.45 873,422 +1.26(+1.31%)
Dec 08, 2016 96.19 96.60 95.17 96.19 1,105,416 -0.71(-0.73%)
Dec 07, 2016 95.38 97.06 95.38 96.90 1,446,511 +1.71(+1.80%)
Dec 06, 2016 95.24 95.89 94.93 95.19 807,302 +0.11(+0.12%)
Dec 05, 2016 94.67 95.11 93.76 95.08 1,499,168 -0.05(-0.05%)
Dec 02, 2016 94.36 95.40 94.05 95.13 1,847,535 +1.52(+1.62%)
Dec 01, 2016 92.49 93.66 92.19 93.61 1,568,463 +0.52(+0.56%)
Nov 30, 2016 94.47 94.69 93.06 93.09 1,260,354 -2.71(-2.83%)
Nov 29, 2016 95.28 96.52 95.22 95.80 765,363 +0.00(+0.00%)
Nov 28, 2016 94.38 96.04 94.16 95.80 1,074,730 +1.77(+1.88%)
Nov 25, 2016 92.85 94.24 92.85 94.03 434,756 +1.37(+1.48%)
Nov 23, 2016 92.66 92.66 92.66 0 -1.17(-1.25%)
Nov 22, 2016 93.03 94.25 92.50 93.83 1,592,547 +1.55(+1.68%)
Nov 21, 2016 91.57 92.30 91.35 92.28 773,393 +1.06(+1.16%)
Nov 18, 2016 91.63 92.22 90.91 91.22 877,234 -0.46(-0.50%)
Nov 17, 2016 91.55 92.31 91.55 91.68 723,526 -0.28(-0.30%)
Nov 16, 2016 93.45 94.08 91.31 91.96 1,269,622 -1.43(-1.53%)
Nov 15, 2016 91.88 93.92 91.86 93.39 1,745,368 +2.01(+2.20%)
Nov 14, 2016 90.69 91.79 90.00 91.38 1,379,953 +0.41(+0.45%)
Nov 11, 2016 91.06 92.54 90.71 90.97 812,703 -0.31(-0.34%)
Nov 10, 2016 92.20 92.23 89.66 91.28 1,757,188 -1.09(-1.18%)
Nov 09, 2016 94.75 94.75 92.26 92.37 1,375,515 -3.78(-3.93%)
Nov 08, 2016 95.48 96.78 95.11 96.15 1,009,438 +0.86(+0.90%)
Nov 07, 2016 93.61 95.33 92.75 95.29 825,063 +2.20(+2.36%)
Nov 04, 2016 93.85 94.71 93.07 93.09 1,069,156 -0.18(-0.19%)
Nov 03, 2016 92.79 93.68 92.44 93.27 706,895 +0.09(+0.10%)
Nov 02, 2016 94.22 94.22 92.45 93.18 907,984 -1.11(-1.18%)
Nov 01, 2016 96.00 96.00 94.15 94.29 949,207 -1.72(-1.79%)
Oct 31, 2016 94.35 96.54 94.17 96.01 1,492,263 +2.07(+2.20%)
Oct 28, 2016 93.66 94.42 93.39 93.94 1,048,267 +0.25(+0.27%)
Oct 27, 2016 93.43 94.03 93.07 93.69 1,655,626 -0.21(-0.22%)
Oct 26, 2016 94.54 94.67 93.08 93.90 1,204,791 -0.09(-0.10%)
Oct 25, 2016 92.86 94.02 92.83 93.99 1,152,508 +0.85(+0.91%)
Oct 24, 2016 93.11 93.50 92.49 93.14 969,780 +0.39(+0.42%)
Oct 21, 2016 92.16 93.13 92.16 92.75 956,871 -0.36(-0.39%)
Oct 20, 2016 93.00 93.85 92.71 93.11 1,181,832 +0.35(+0.38%)
Oct 19, 2016 92.91 93.06 92.16 92.76 826,530 -0.08(-0.09%)
Oct 18, 2016 92.92 93.22 91.80 92.84 1,239,579 +0.45(+0.49%)
Oct 17, 2016 92.26 92.66 91.97 92.39 1,252,096 +0.39(+0.42%)
Oct 14, 2016 92.48 92.81 91.92 92.00 1,144,518 -0.73(-0.79%)
Oct 13, 2016 91.82 93.12 91.66 92.73 1,978,568 +0.98(+1.07%)
Oct 12, 2016 91.46 92.20 91.24 91.75 1,218,700 +0.15(+0.16%)
Oct 11, 2016 92.16 92.29 91.40 91.60 1,520,657 -0.75(-0.81%)
Oct 10, 2016 92.05 92.60 91.91 92.35 1,391,548 +0.54(+0.59%)
Oct 07, 2016 92.84 93.44 91.79 91.81 2,191,820 -0.41(-0.44%)
Oct 06, 2016 91.44 92.62 90.92 92.22 2,443,445 +0.40(+0.44%)
Oct 05, 2016 91.56 92.61 90.75 91.82 2,664,086 +0.61(+0.67%)
Oct 04, 2016 92.74 92.78 90.79 91.21 2,700,123 -1.63(-1.76%)
Oct 03, 2016 93.45 93.57 91.87 92.84 1,871,574 -0.83(-0.89%)
Sep 30, 2016 93.44 94.85 93.44 93.67 3,202,785 +0.62(+0.67%)
Sep 29, 2016 94.39 94.39 92.96 93.05 2,964,312 -1.83(-1.93%)
Sep 28, 2016 95.44 95.52 94.05 94.88 1,298,400 -0.19(-0.20%)
Sep 27, 2016 97.03 97.60 94.95 95.07 1,812,264 -1.56(-1.61%)
Sep 26, 2016 96.77 97.25 96.39 96.63 787,922 -0.22(-0.23%)
Sep 23, 2016 96.14 97.25 95.58 96.85 1,135,841 +0.69(+0.72%)
Sep 22, 2016 96.13 96.56 95.55 96.16 890,972 +0.31(+0.32%)
Sep 21, 2016 93.79 95.94 93.79 95.85 1,241,945 +1.96(+2.09%)
Sep 20, 2016 94.80 95.00 93.88 93.89 744,910 -0.51(-0.54%)
Sep 19, 2016 93.80 94.47 93.61 94.40 939,090 +0.84(+0.90%)
Sep 16, 2016 92.08 93.68 91.57 93.56 1,513,406 +1.24(+1.34%)
Sep 15, 2016 91.62 92.44 91.11 92.32 972,461 -0.03(-0.03%)
Sep 14, 2016 91.51 92.44 91.19 92.35 1,570,008 +1.00(+1.09%)
Sep 13, 2016 92.39 92.39 90.61 91.35 1,023,675 -1.21(-1.31%)
Sep 12, 2016 91.16 92.80 90.92 92.56 1,194,503 +1.56(+1.71%)
Sep 09, 2016 94.09 94.09 90.95 91.00 1,113,548 -3.50(-3.70%)
Sep 08, 2016 94.07 94.83 93.86 94.50 951,481 -0.04(-0.04%)
Sep 07, 2016 94.05 94.64 93.45 94.54 1,005,554 +0.38(+0.40%)
Sep 06, 2016 93.55 94.80 93.47 94.16 818,167 +0.96(+1.03%)
Sep 02, 2016 92.24 93.20 93.20 93.20 837,900 +0.99(+1.07%)
Sep 01, 2016 92.75 92.91 91.97 92.21 878,573 -0.69(-0.74%)
Aug 31, 2016 92.59 93.04 92.24 92.90 1,089,476 +0.41(+0.44%)
Aug 30, 2016 93.64 93.98 92.33 92.49 546,053 -1.03(-1.10%)
Aug 29, 2016 92.91 93.71 92.91 93.52 848,910 +0.93(+1.00%)
Aug 26, 2016 95.24 95.64 92.49 92.59 876,914 -2.57(-2.70%)
Aug 25, 2016 94.93 95.38 94.66 95.16 687,745 +0.23(+0.24%)
Aug 24, 2016 94.43 94.97 93.80 94.93 738,723 +0.32(+0.34%)
Aug 23, 2016 95.20 95.57 94.59 94.61 584,394 -0.51(-0.54%)
Aug 22, 2016 94.90 95.41 94.64 95.12 445,775 +0.42(+0.44%)
Aug 19, 2016 96.28 96.53 94.24 94.70 1,443,409 -1.98(-2.05%)
Aug 18, 2016 94.94 96.68 94.94 96.68 2,067,050 +1.61(+1.69%)
Aug 17, 2016 93.23 95.41 92.67 95.07 1,824,244 +1.39(+1.48%)
Aug 16, 2016 94.50 94.50 93.32 93.68 1,349,869 -1.08(-1.14%)
Aug 15, 2016 96.38 96.62 94.72 94.76 716,601 -1.62(-1.68%)
Aug 12, 2016 96.22 96.97 96.21 96.38 706,888 +0.50(+0.52%)
Aug 11, 2016 95.64 95.94 95.27 95.88 702,895 +0.31(+0.32%)
Aug 10, 2016 95.60 95.79 95.06 95.57 583,395 +0.27(+0.28%)
Aug 09, 2016 95.18 95.77 94.78 95.30 571,872 +0.21(+0.22%)
Aug 08, 2016 95.24 95.95 94.61 95.09 761,138 -0.01(-0.01%)
Aug 05, 2016 96.68 96.72 94.91 95.10 1,101,610 -1.82(-1.88%)
Aug 04, 2016 96.67 97.65 96.53 96.92 587,761 +0.25(+0.26%)
Aug 03, 2016 98.02 98.22 96.24 96.67 891,579 -1.47(-1.50%)
Aug 02, 2016 98.18 98.44 97.62 98.14 1,402,958 -0.04(-0.04%)
Aug 01, 2016 97.38 98.25 97.25 98.18 1,687,085 +0.66(+0.68%)
Jul 29, 2016 97.02 97.68 97.02 97.52 2,480,636 +0.42(+0.43%)
Jul 28, 2016 97.27 97.68 96.94 97.10 1,835,379 -0.13(-0.13%)
Jul 27, 2016 98.03 98.11 96.57 97.23 1,282,678 -0.77(-0.79%)
Jul 26, 2016 99.18 99.29 97.88 98.00 1,255,874 -0.82(-0.83%)
Jul 25, 2016 99.12 99.40 98.53 98.82 1,223,089 -0.59(-0.59%)
Jul 22, 2016 98.29 99.70 98.17 99.41 956,462 +1.05(+1.07%)
Jul 21, 2016 97.25 98.48 96.96 98.36 729,116 +0.83(+0.85%)
Jul 20, 2016 98.00 98.29 97.35 97.53 427,748 -0.52(-0.53%)
Jul 19, 2016 98.06 98.40 97.59 98.05 562,689 +0.07(+0.07%)
Jul 18, 2016 97.86 98.36 97.79 97.98 556,369 +0.32(+0.33%)
Jul 15, 2016 97.26 97.80 97.10 97.66 1,001,317 +0.57(+0.59%)
Jul 14, 2016 97.49 97.98 96.86 97.09 1,159,331 -1.01(-1.03%)
Jul 13, 2016 98.18 98.47 97.87 98.10 965,145 +0.42(+0.43%)
Jul 12, 2016 98.15 98.67 97.32 97.68 712,643 -1.28(-1.29%)
Jul 11, 2016 98.75 99.02 97.66 98.96 497,453 -0.18(-0.18%)
Jul 08, 2016 97.89 99.17 98.19 99.14 841,869 +0.95(+0.97%)
Jul 07, 2016 99.69 100.02 97.94 98.19 752,425 -1.76(-1.76%)
Jul 06, 2016 100.14 100.45 99.34 99.95 1,038,494 -0.15(-0.15%)
Jul 05, 2016 99.38 100.26 99.27 100.10 1,038,717 +0.82(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story