Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.690	6.990	6.000	6.360	14,900	-0.23(-3.49%)
May 28, 2020	6.870	6.900	6.578	6.590	5,551	-0.06(-0.90%)
May 27, 2020	6.780	7.000	6.425	6.650	16,579	+0.15(+2.31%)
May 26, 2020	6.420	6.500	6.355	6.500	17,434	+0.29(+4.67%)
May 22, 2020	6.150	6.290	6.030	6.210	13,600	+0.07(+1.14%)
May 21, 2020	6.385	6.852	6.000	6.140	73,382	-0.16(-2.54%)
May 20, 2020	6.460	6.630	5.900	6.300	23,416	+0.27(+4.48%)
May 19, 2020	6.010	6.300	5.900	6.030	9,967	-0.17(-2.74%)
May 18, 2020	6.070	6.550	5.990	6.200	16,239	+0.34(+5.80%)
May 15, 2020	5.540	6.290	5.290	5.860	5,700	-0.26(-4.25%)
May 14, 2020	5.430	6.120	5.295	6.120	8,888	+0.78(+14.61%)
May 13, 2020	5.810	6.300	5.078	5.340	13,633	-0.42(-7.29%)
May 12, 2020	6.800	6.800	5.685	5.760	25,141	-0.92(-13.77%)
May 11, 2020	7.550	7.550	6.560	6.680	12,438	-0.29(-4.16%)
May 08, 2020	7.000	7.210	6.850	6.970	12,400	-0.03(-0.43%)
May 07, 2020	7.220	7.229	6.780	7.000	13,453	-0.14(-1.96%)
May 06, 2020	7.070	7.590	6.850	7.140	21,902	-0.30(-4.03%)
May 05, 2020	7.790	8.560	7.040	7.440	20,728	+0.41(+5.83%)
May 04, 2020	7.900	7.900	6.840	7.030	24,411	-0.87(-11.01%)
May 01, 2020	9.340	9.340	7.230	7.900	18,600	-1.45(-15.51%)
Apr 30, 2020	8.700	9.350	7.530	9.350	10,317	+0.90(+10.65%)
Apr 29, 2020	7.600	8.500	7.530	8.450	13,952	+1.02(+13.73%)
Apr 28, 2020	7.080	7.650	6.770	7.430	7,158	+0.46(+6.60%)
Apr 27, 2020	7.300	7.300	6.770	6.970	13,359	+0.08(+1.16%)
Apr 24, 2020	7.410	7.580	6.560	6.890	12,900	-0.31(-4.31%)
Apr 23, 2020	7.500	7.980	7.150	7.200	7,024	-0.14(-1.93%)
Apr 22, 2020	7.990	8.300	7.050	7.342	10,201	+0.08(+1.13%)
Apr 21, 2020	7.250	7.270	7.193	7.260	4,320	-0.58(-7.37%)
Apr 20, 2020	8.210	8.210	7.500	7.837	2,568	-0.22(-2.76%)
Apr 17, 2020	8.000	8.860	7.950	8.060	6,700	+0.36(+4.68%)
Apr 16, 2020	7.815	7.815	7.700	7.700	1,074	-0.32(-4.02%)
Apr 15, 2020	8.420	8.590	7.615	8.023	5,688	-0.48(-5.62%)
Apr 14, 2020	7.260	8.570	7.260	8.500	7,566	+1.25(+17.32%)
Apr 13, 2020	7.900	7.900	7.050	7.245	4,230	-0.63(-8.06%)
Apr 09, 2020	8.650	9.210	7.880	7.880	12,300	+0.02(+0.25%)
Apr 08, 2020	7.170	7.900	7.155	7.860	2,949	+1.06(+15.59%)
Apr 07, 2020	7.000	7.250	6.700	6.800	18,544	+0.29(+4.45%)
Apr 06, 2020	6.420	6.810	6.160	6.510	10,431	+0.24(+3.83%)
Apr 03, 2020	6.970	6.970	6.050	6.270	5,900	-0.46(-6.84%)
Apr 02, 2020	6.230	6.730	6.230	6.730	2,393	+0.49(+7.85%)
Apr 01, 2020	6.190	6.384	6.080	6.240	4,188	+0.49(+8.52%)
Mar 31, 2020	6.800	6.800	5.750	5.750	6,594	-0.71(-10.99%)
Mar 30, 2020	8.070	8.070	6.170	6.460	10,099	-1.65(-20.35%)
Mar 27, 2020	8.100	10.48	8.100	8.110	12,000	+0.11(+1.37%)
Mar 26, 2020	6.180	9.260	6.000	8.000	26,977	+2.00(+33.33%)
Mar 25, 2020	5.350	6.000	5.350	6.000	27,152	+0.90(+17.65%)
Mar 24, 2020	5.310	5.500	5.040	5.100	6,447	+0.09(+1.80%)
Mar 23, 2020	5.950	5.950	4.960	5.010	4,196	-0.99(-16.50%)
Mar 20, 2020	6.090	6.150	6.000	6.000	7,600	+0.00(+0.00%)
Mar 19, 2020	6.350	6.350	5.320	6.000	4,110	-0.24(-3.82%)
Mar 18, 2020	6.780	6.780	5.851	6.238	10,540	-0.55(-8.13%)
Mar 17, 2020	7.690	8.120	6.510	6.790	31,259	-1.76(-20.58%)
Mar 16, 2020	8.500	9.340	8.500	8.550	14,392	-1.90(-18.18%)
Mar 13, 2020	10.13	10.72	10.13	10.45	9,300	+0.44(+4.40%)
Mar 12, 2020	10.37	11.43	9.130	10.01	21,642	-0.27(-2.63%)
Mar 11, 2020	14.00	14.20	10.01	10.28	31,953	-3.97(-27.86%)
Mar 10, 2020	15.35	15.82	14.23	14.25	37,192	-1.66(-10.43%)
Mar 09, 2020	17.19	17.19	15.06	15.91	51,564	-2.19(-12.10%)
Mar 06, 2020	18.55	18.55	17.70	18.10	36,400	-0.96(-5.04%)
Mar 05, 2020	19.28	19.35	18.75	19.06	16,925	-0.44(-2.26%)
Mar 04, 2020	19.50	19.62	19.45	19.50	7,038	+0.00(+0.00%)
Mar 03, 2020	19.50	20.00	19.29	19.50	19,327	-0.25(-1.27%)
Mar 02, 2020	20.91	21.35	19.49	19.75	33,512	-1.10(-5.28%)
Feb 28, 2020	21.02	21.17	20.66	20.85	8,500	-0.68(-3.16%)
Feb 27, 2020	22.59	22.59	20.86	21.53	24,819	-1.25(-5.49%)
Feb 26, 2020	22.91	22.91	22.50	22.78	5,322	-0.44(-1.89%)
Feb 25, 2020	23.57	23.70	22.75	23.22	23,808	+0.09(+0.39%)
Feb 24, 2020	23.32	23.38	22.21	23.13	10,998	-0.19(-0.81%)
Feb 21, 2020	23.31	23.49	23.31	23.32	1,800	+0.07(+0.30%)
Feb 20, 2020	23.25	23.41	23.25	23.25	6,629	-0.25(-1.06%)
Feb 19, 2020	23.52	23.55	23.30	23.50	7,067	+0.01(+0.05%)
Feb 18, 2020	23.60	23.60	23.27	23.49	3,532	+0.10(+0.44%)
Feb 14, 2020	23.25	23.39	23.25	23.39	2,000	+0.09(+0.37%)
Feb 13, 2020	23.25	23.49	23.25	23.30	3,589	-0.01(-0.04%)
Feb 12, 2020	23.49	23.78	23.25	23.31	26,381	-0.07(-0.30%)
Feb 11, 2020	24.30	24.30	23.34	23.38	27,061	-0.62(-2.58%)
Feb 10, 2020	24.33	24.61	24.00	24.00	7,196	-0.49(-2.00%)
Feb 07, 2020	25.39	26.31	23.71	24.49	38,600	-1.03(-4.04%)
Feb 06, 2020	25.01	27.83	25.00	25.52	9,740	+0.79(+3.19%)
Feb 05, 2020	24.40	25.10	24.38	24.73	5,975	+0.14(+0.57%)
Feb 04, 2020	24.79	25.36	24.28	24.59	11,444	-0.06(-0.24%)
Feb 03, 2020	24.30	24.94	24.00	24.65	6,229	+0.58(+2.41%)
Jan 31, 2020	23.73	24.45	23.73	24.07	5,900	+0.26(+1.09%)
Jan 30, 2020	23.73	24.02	23.68	23.81	4,090	-0.02(-0.08%)
Jan 29, 2020	23.90	24.30	23.83	23.83	3,707	-0.67(-2.73%)
Jan 28, 2020	23.85	24.62	23.85	24.50	6,109	+0.87(+3.68%)
Jan 27, 2020	23.90	24.72	23.50	23.63	11,487	-0.37(-1.54%)
Jan 24, 2020	23.74	24.26	23.68	24.00	7,200	+0.00(+0.00%)
Jan 23, 2020	24.51	24.51	23.83	24.00	21,735	-0.85(-3.42%)
Jan 22, 2020	23.24	24.95	23.24	24.85	21,881	+1.38(+5.88%)
Jan 21, 2020	23.05	23.47	23.05	23.47	7,612	+0.36(+1.56%)
Jan 17, 2020	23.25	23.26	23.11	23.11	1,100	+0.03(+0.13%)
Jan 16, 2020	22.97	23.08	22.97	23.08	1,037	-0.01(-0.05%)
Jan 15, 2020	23.56	23.56	23.09	23.09	2,083	+0.03(+0.13%)
Jan 14, 2020	23.10	23.38	23.06	23.06	2,725	+0.03(+0.13%)
Jan 13, 2020	23.25	23.25	23.03	23.03	1,599	-0.20(-0.86%)
Jan 10, 2020	23.33	23.34	23.23	23.23	2,400	+0.01(+0.04%)
Jan 09, 2020	23.22	23.22	23.10	23.22	1,995	+0.12(+0.51%)
Jan 08, 2020	22.92	23.23	22.88	23.10	1,980	-0.34(-1.44%)
Jan 07, 2020	23.64	23.76	23.44	23.44	1,999	-0.39(-1.64%)
Jan 06, 2020	23.96	24.71	23.65	23.83	2,822	+0.19(+0.80%)
Jan 03, 2020	23.84	23.84	23.64	23.64	1,100	-0.16(-0.67%)
Jan 02, 2020	23.70	24.03	23.70	23.80	2,476	+0.20(+0.85%)
Dec 31, 2019	23.84	24.03	23.60	23.60	8,400	-0.38(-1.58%)
Dec 30, 2019	24.32	24.32	23.44	23.98	14,556	-0.26(-1.07%)
Dec 27, 2019	24.29	24.73	24.24	24.24	6,100	-0.19(-0.78%)
Dec 26, 2019	25.28	25.28	24.43	24.43	2,655	-0.48(-1.93%)
Dec 24, 2019	24.54	25.69	24.51	24.91	14,200	+0.21(+0.85%)
Dec 23, 2019	24.32	24.99	24.21	24.70	9,936	+0.21(+0.86%)
Dec 20, 2019	24.51	25.50	24.10	24.49	8,800	-0.40(-1.61%)
Dec 19, 2019	24.40	25.00	24.36	24.89	4,681	-0.04(-0.16%)
Dec 18, 2019	25.11	25.50	24.73	24.93	6,645	+0.13(+0.52%)
Dec 17, 2019	24.51	25.44	23.88	24.80	15,217	-0.61(-2.40%)
Dec 16, 2019	25.45	25.72	24.85	25.41	10,347	-0.11(-0.41%)
Dec 13, 2019	24.55	25.52	24.31	25.52	13,100	+0.91(+3.72%)
Dec 12, 2019	24.07	25.27	24.07	24.60	17,847	-0.04(-0.16%)
Dec 11, 2019	24.57	25.02	23.30	24.64	14,757	+0.32(+1.32%)
Dec 10, 2019	24.24	24.82	24.12	24.32	9,413	-0.05(-0.21%)
Dec 09, 2019	23.92	24.95	23.57	24.37	17,445	+0.81(+3.44%)
Dec 06, 2019	22.92	24.22	22.92	23.56	11,300	+0.57(+2.48%)
Dec 05, 2019	23.52	23.52	22.77	22.99	7,243	-0.02(-0.09%)
Dec 04, 2019	23.87	23.92	23.01	23.01	4,673	-0.23(-0.99%)
Dec 03, 2019	23.61	24.16	23.14	23.24	2,475	-0.65(-2.71%)
Dec 02, 2019	23.55	23.92	23.33	23.89	5,077	+0.33(+1.39%)
Nov 29, 2019	23.28	24.30	23.28	23.56	4,900	-0.02(-0.08%)
Nov 27, 2019	23.29	24.22	22.72	23.58	15,000	-0.43(-1.79%)
Nov 26, 2019	25.50	26.01	23.15	24.01	12,966	-0.79(-3.19%)
Nov 25, 2019	25.90	26.59	24.80	24.80	18,038	-1.04(-4.02%)
Nov 22, 2019	24.71	25.84	24.30	25.84	14,600	+1.17(+4.74%)
Nov 21, 2019	23.00	25.12	23.00	24.67	17,778	+1.42(+6.11%)
Nov 20, 2019	22.79	23.92	22.00	23.25	17,406	+0.39(+1.71%)
Nov 19, 2019	23.81	24.00	22.53	22.86	13,753	-0.76(-3.22%)
Nov 18, 2019	22.31	23.73	22.31	23.62	17,743	+1.37(+6.16%)
Nov 15, 2019	22.17	22.78	22.10	22.25	19,300	-0.13(-0.58%)
Nov 14, 2019	21.75	22.93	21.42	22.38	38,764	+0.61(+2.80%)
Nov 13, 2019	23.66	23.66	21.75	21.77	14,998	-2.22(-9.25%)
Nov 12, 2019	21.51	24.42	21.51	23.99	25,498	+2.25(+10.36%)
Nov 11, 2019	21.25	21.74	21.25	21.74	19,474	+0.44(+2.05%)
Nov 08, 2019	22.05	22.05	21.16	21.30	20,000	+0.11(+0.52%)
Nov 07, 2019	21.54	21.87	21.19	21.19	27,902	-0.45(-2.08%)
Nov 06, 2019	22.37	23.31	21.07	21.64	61,638	-1.01(-4.46%)
Nov 05, 2019	22.83	23.98	22.00	22.65	15,703	+0.04(+0.18%)
Nov 04, 2019	24.65	24.65	22.61	22.61	21,727	-2.21(-8.90%)
Nov 01, 2019	24.00	25.33	23.96	24.82	13,200	+0.91(+3.81%)
Oct 31, 2019	22.02	24.25	22.00	23.91	14,330	+2.16(+9.93%)
Oct 30, 2019	21.00	22.96	21.00	21.75	58,696	-0.69(-3.07%)
Oct 29, 2019	20.50	24.50	20.50	22.44	14,884	+1.99(+9.73%)
Oct 28, 2019	21.15	22.53	20.10	20.45	13,551	-0.70(-3.31%)
Oct 25, 2019	22.00	22.79	21.15	21.15	3,500	-0.68(-3.11%)
Oct 24, 2019	22.59	22.59	21.42	21.83	3,280	-0.38(-1.71%)
Oct 23, 2019	22.30	22.36	21.89	22.21	2,605	-0.11(-0.49%)
Oct 22, 2019	22.79	22.79	22.30	22.32	2,288	-0.22(-0.96%)
Oct 21, 2019	22.15	22.54	22.10	22.54	4,705	+0.08(+0.34%)
Oct 18, 2019	22.05	22.61	22.05	22.46	5,500	-0.35(-1.53%)
Oct 17, 2019	22.46	22.81	22.21	22.81	7,081	+0.14(+0.62%)
Oct 16, 2019	22.78	23.41	22.33	22.67	6,500	-0.38(-1.65%)
Oct 15, 2019	23.90	24.41	23.04	23.05	7,403	-1.03(-4.28%)
Oct 14, 2019	24.50	24.50	23.20	24.08	4,622	-0.67(-2.71%)
Oct 11, 2019	25.42	25.73	24.09	24.75	11,400	-0.67(-2.64%)
Oct 10, 2019	25.64	26.68	23.10	25.42	14,154	-0.42(-1.63%)
Oct 09, 2019	26.00	26.00	24.60	25.84	9,967	-0.24(-0.92%)
Oct 08, 2019	27.30	27.39	25.40	26.08	17,743	-1.51(-5.47%)
Oct 07, 2019	28.90	28.99	26.94	27.59	17,279	-1.16(-4.03%)
Oct 04, 2019	28.80	29.20	28.10	28.75	21,000	+0.04(+0.14%)
Oct 03, 2019	26.13	29.71	26.13	28.71	28,814	+2.86(+11.06%)
Oct 02, 2019	24.89	26.62	24.28	25.85	29,351	+0.93(+3.75%)
Oct 01, 2019	24.47	25.42	24.07	24.92	12,208	+0.68(+2.79%)
Sep 30, 2019	23.65	24.80	23.65	24.24	16,215	+0.79(+3.37%)
Sep 27, 2019	21.84	24.14	21.84	23.45	21,200	+1.84(+8.51%)
Sep 26, 2019	20.49	21.61	19.43	21.61	21,158	+1.36(+6.72%)
Sep 25, 2019	20.31	22.15	20.10	20.25	17,404	+0.10(+0.50%)
Sep 24, 2019	21.00	21.86	19.55	20.15	26,026	-0.80(-3.82%)
Sep 23, 2019	22.17	22.67	19.99	20.95	28,112	-1.24(-5.59%)
Sep 20, 2019	22.63	22.82	21.30	22.19	18,100	-0.28(-1.25%)
Sep 19, 2019	24.65	24.65	21.53	22.47	29,108	-2.12(-8.62%)
Sep 18, 2019	24.20	25.25	24.00	24.59	13,832	+0.41(+1.70%)
Sep 17, 2019	25.15	25.15	23.89	24.18	7,205	-0.67(-2.70%)
Sep 16, 2019	25.33	25.33	24.85	24.85	628	-0.52(-2.05%)
Sep 13, 2019	25.74	25.90	25.31	25.37	900	-0.37(-1.44%)
Sep 12, 2019	25.80	25.80	25.74	25.74	391	-0.26(-1.00%)
Sep 11, 2019	26.10	26.32	25.84	26.00	4,662	+0.46(+1.80%)
Sep 10, 2019	26.05	26.05	25.25	25.54	1,528	-0.31(-1.20%)
Sep 09, 2019	27.59	27.59	25.85	25.85	3,077	-0.65(-2.45%)
Sep 06, 2019	26.54	27.06	26.14	26.50	8,600	+0.20(+0.76%)
Sep 05, 2019	24.97	27.41	24.97	26.30	13,573	+1.85(+7.57%)
Sep 04, 2019	24.59	24.99	24.03	24.45	5,037	-0.28(-1.13%)
Sep 03, 2019	24.99	25.49	24.27	24.73	4,154	-0.52(-2.06%)
Aug 30, 2019	25.08	25.92	24.98	25.25	3,700	+0.12(+0.48%)
Aug 29, 2019	24.26	25.36	24.25	25.13	5,491	+1.12(+4.66%)
Aug 28, 2019	23.97	25.61	23.97	24.01	2,993	+0.03(+0.13%)
Aug 27, 2019	24.08	24.21	23.98	23.98	909	-0.02(-0.08%)
Aug 26, 2019	24.25	24.31	23.18	24.00	7,654	-0.97(-3.88%)
Aug 23, 2019	25.75	26.00	24.15	24.97	3,200	-0.27(-1.07%)
Aug 22, 2019	25.80	26.02	25.24	25.24	828	-0.36(-1.41%)
Aug 21, 2019	25.81	26.35	24.98	25.60	10,647	+0.07(+0.27%)
Aug 20, 2019	26.15	26.25	23.50	25.53	42,116	-0.74(-2.84%)
Aug 19, 2019	27.09	27.75	26.27	26.27	13,833	-0.52(-1.92%)
Aug 16, 2019	26.55	27.07	26.16	26.79	11,400	-0.28(-1.04%)
Aug 15, 2019	27.78	27.78	26.50	27.07	11,222	-0.20(-0.73%)
Aug 14, 2019	27.97	28.50	27.12	27.27	11,504	-0.81(-2.88%)
Aug 13, 2019	28.50	28.59	27.70	28.08	11,021	-0.66(-2.30%)
Aug 12, 2019	28.24	28.86	27.94	28.74	10,512	+0.54(+1.91%)
Aug 09, 2019	28.20	29.40	28.00	28.20	61,600	-0.32(-1.12%)
Aug 08, 2019	28.48	29.36	27.85	28.52	23,260	-0.19(-0.66%)
Aug 07, 2019	29.89	30.15	28.14	28.71	28,521	-1.24(-4.14%)
Aug 06, 2019	32.75	32.75	29.57	29.95	7,772	-1.61(-5.10%)
Aug 05, 2019	33.54	33.54	31.22	31.56	7,459	-1.44(-4.36%)
Aug 02, 2019	33.68	34.00	31.03	33.00	11,400	+0.15(+0.46%)
Aug 01, 2019	34.00	34.00	32.79	32.85	8,529	-1.46(-4.26%)
Jul 31, 2019	35.25	35.72	34.31	34.31	4,006	-0.48(-1.38%)
Jul 30, 2019	34.94	35.29	34.43	34.79	7,374	+0.10(+0.29%)
Jul 29, 2019	33.88	35.27	33.50	34.69	11,872	+0.98(+2.91%)
Jul 26, 2019	34.00	34.48	33.50	33.71	6,500	+0.21(+0.63%)
Jul 25, 2019	32.39	34.38	31.45	33.50	14,082	+2.00(+6.35%)
Jul 24, 2019	32.54	32.96	31.40	31.50	4,889	-0.12(-0.38%)
Jul 23, 2019	31.72	33.99	31.62	31.62	27,168	-0.36(-1.13%)
Jul 22, 2019	31.70	32.26	30.72	31.98	7,750	+1.46(+4.78%)
Jul 19, 2019	33.69	33.69	30.41	30.52	16,400	-3.07(-9.14%)
Jul 18, 2019	34.19	34.47	33.32	33.59	11,732	-0.08(-0.24%)
Jul 17, 2019	32.00	34.06	32.00	33.67	16,616	+1.28(+3.95%)
Jul 16, 2019	30.71	33.00	30.40	32.39	17,205	+1.87(+6.13%)
Jul 15, 2019	28.50	31.02	27.86	30.52	19,666	+2.53(+9.04%)
Jul 12, 2019	27.32	28.96	27.24	27.99	14,100	+0.83(+3.06%)
Jul 11, 2019	26.61	27.64	26.50	27.16	23,609	+0.70(+2.65%)
Jul 10, 2019	25.89	27.01	25.89	26.46	14,934	+0.15(+0.57%)
Jul 09, 2019	27.91	27.91	25.77	26.31	28,149	-1.11(-4.05%)
Jul 08, 2019	28.40	28.80	27.35	27.42	17,902	-0.38(-1.37%)
Jul 05, 2019	28.62	28.74	26.15	27.80	16,000	-0.61(-2.15%)
Jul 03, 2019	28.33	30.68	28.33	28.41	5,600	+0.55(+1.97%)
Jul 02, 2019	31.15	31.38	27.00	27.86	61,111	-2.67(-8.75%)
Jul 01, 2019	32.22	33.55	29.50	30.53	19,755	-1.26(-3.96%)
Jun 28, 2019	31.30	32.82	30.70	31.79	81,100	+0.89(+2.88%)
Jun 27, 2019	33.55	34.00	30.90	30.90	14,376	-0.44(-1.40%)
Jun 26, 2019	31.90	32.27	30.18	31.34	17,226	-0.42(-1.32%)
Jun 25, 2019	34.60	34.60	31.10	31.76	19,926	-1.08(-3.29%)
Jun 24, 2019	34.98	34.98	32.84	32.84	4,105	-1.36(-3.98%)
Jun 21, 2019	35.33	38.70	34.20	34.20	16,000	-1.30(-3.66%)
Jun 20, 2019	36.25	38.30	34.13	35.50	6,496	-0.51(-1.42%)
Jun 19, 2019	37.67	38.08	35.55	36.01	18,136	-1.81(-4.79%)
Jun 18, 2019	39.48	40.29	37.34	37.82	8,183	-1.67(-4.23%)
Jun 17, 2019	34.21	39.50	33.98	39.49	10,418	+4.90(+14.17%)
Jun 14, 2019	38.50	38.69	34.55	34.59	10,400	-4.39(-11.26%)
Jun 13, 2019	40.31	40.41	38.27	38.98	6,659	-0.43(-1.09%)
Jun 12, 2019	39.81	40.55	39.25	39.41	4,158	-2.06(-4.97%)
Jun 11, 2019	39.63	41.47	38.42	41.47	8,267	+2.14(+5.44%)
Jun 10, 2019	40.23	41.45	39.01	39.33	7,174	-0.98(-2.43%)
Jun 07, 2019	40.01	41.13	40.01	40.31	2,300	-0.19(-0.47%)
Jun 06, 2019	40.01	42.35	39.84	40.50	5,364	+0.92(+2.32%)
Jun 05, 2019	44.11	44.11	39.00	39.58	44,916	-4.32(-9.84%)
Jun 04, 2019	44.35	44.43	43.15	43.90	4,766	+0.40(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.