Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
20.39
-0.90 (-4.23%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.110
8.160
8.000
8.020
1,012,989
-0.20(-2.43%)
May 29, 2014
8.310
8.360
8.200
8.220
782,440
-0.09(-1.08%)
May 28, 2014
8.280
8.400
8.180
8.310
1,112,976
+0.01(+0.12%)
May 27, 2014
8.010
8.320
8.010
8.300
1,391,620
+0.32(+4.01%)
May 23, 2014
7.710
7.980
7.980
7.980
1,019,800
+0.27(+3.43%)
May 22, 2014
7.780
7.840
7.660
7.715
480,664
-0.04(-0.45%)
May 21, 2014
7.560
7.800
7.560
7.750
1,059,315
+0.15(+1.97%)
May 20, 2014
8.060
8.100
7.510
7.600
5,028,157
-0.75(-8.98%)
May 19, 2014
8.410
8.460
8.310
8.350
456,072
-0.06(-0.71%)
May 16, 2014
8.230
8.410
8.200
8.410
502,162
+0.16(+1.94%)
May 15, 2014
8.390
8.430
8.160
8.250
1,140,238
-0.19(-2.25%)
May 14, 2014
8.470
8.535
8.340
8.440
932,100
+0.00(+0.00%)
May 13, 2014
8.550
8.570
8.350
8.440
465,618
-0.09(-1.06%)
May 12, 2014
8.380
8.550
8.380
8.530
965,540
+0.18(+2.16%)
May 09, 2014
8.350
8.395
8.280
8.350
817,964
-0.01(-0.12%)
May 08, 2014
8.450
8.510
8.320
8.360
1,261,547
-0.09(-1.07%)
May 07, 2014
8.730
8.760
8.390
8.450
1,899,476
-0.31(-3.54%)
May 06, 2014
8.880
8.880
8.670
8.760
1,359,140
-0.13(-1.46%)
May 05, 2014
8.910
8.940
8.720
8.890
828,259
-0.03(-0.34%)
May 02, 2014
8.740
8.975
8.720
8.920
1,228,190
+0.16(+1.83%)
May 01, 2014
8.730
8.885
8.620
8.760
962,827
+0.05(+0.57%)
Apr 30, 2014
8.630
8.740
8.560
8.710
809,141
+0.07(+0.81%)
Apr 29, 2014
8.630
8.700
8.550
8.640
1,542,967
+0.04(+0.47%)
Apr 28, 2014
8.660
8.720
8.470
8.600
1,283,931
-0.04(-0.46%)
Apr 25, 2014
8.850
8.910
8.590
8.640
1,712,359
-0.27(-3.03%)
Apr 24, 2014
9.650
9.740
8.720
8.910
4,047,763
-0.78(-8.05%)
Apr 23, 2014
9.600
9.780
9.490
9.690
1,004,163
+0.04(+0.41%)
Apr 22, 2014
9.480
9.700
9.450
9.650
949,553
+0.20(+2.12%)
Apr 21, 2014
9.500
9.537
9.390
9.450
670,404
-0.02(-0.21%)
Apr 17, 2014
9.320
9.470
9.470
9.470
900,000
+0.14(+1.50%)
Apr 16, 2014
9.380
9.450
9.220
9.330
642,533
-0.05(-0.53%)
Apr 15, 2014
9.520
9.550
9.270
9.380
854,421
-0.08(-0.85%)
Apr 14, 2014
9.610
9.610
9.240
9.460
1,144,077
-0.04(-0.42%)
Apr 11, 2014
9.500
9.640
9.450
9.500
970,949
-0.10(-1.04%)
Apr 10, 2014
9.660
9.760
9.469
9.600
661,790
-0.06(-0.62%)
Apr 09, 2014
9.810
9.900
9.640
9.660
659,497
-0.17(-1.73%)
Apr 08, 2014
9.680
9.875
9.520
9.830
885,916
+0.15(+1.55%)
Apr 07, 2014
9.740
9.860
9.650
9.680
969,738
-0.08(-0.82%)
Apr 04, 2014
10.05
10.10
9.740
9.760
1,056,419
-0.27(-2.69%)
Apr 03, 2014
10.23
10.31
9.990
10.03
791,685
-0.24(-2.34%)
Apr 02, 2014
10.33
10.33
10.20
10.27
935,028
-0.07(-0.68%)
Apr 01, 2014
10.27
10.35
10.09
10.34
973,627
+0.12(+1.17%)
Mar 31, 2014
10.12
10.25
10.10
10.22
1,739,573
+0.15(+1.49%)
Mar 28, 2014
9.530
10.12
9.530
10.07
3,482,387
+0.59(+6.22%)
Mar 27, 2014
9.440
9.680
9.350
9.480
1,109,665
+0.08(+0.85%)
Mar 26, 2014
9.330
9.460
9.230
9.400
941,861
+0.10(+1.08%)
Mar 25, 2014
9.550
9.650
9.290
9.300
875,447
-0.24(-2.52%)
Mar 24, 2014
9.710
9.800
9.490
9.540
1,232,129
-0.17(-1.75%)
Mar 21, 2014
9.630
9.820
9.550
9.710
2,615,581
+0.13(+1.36%)
Mar 20, 2014
9.670
9.760
9.478
9.580
1,143,947
-0.07(-0.73%)
Mar 19, 2014
9.500
9.670
9.350
9.650
2,169,279
+0.16(+1.69%)
Mar 18, 2014
9.000
9.530
9.000
9.490
2,073,399
+0.51(+5.68%)
Mar 17, 2014
8.950
9.080
8.870
8.980
504,115
+0.06(+0.67%)
Mar 14, 2014
8.840
8.970
8.820
8.920
365,922
+0.04(+0.45%)
Mar 13, 2014
9.050
9.060
8.864
8.880
398,248
-0.12(-1.33%)
Mar 12, 2014
9.050
9.060
8.910
9.000
399,939
-0.10(-1.10%)
Mar 11, 2014
8.930
9.140
8.920
9.100
1,247,999
+0.21(+2.36%)
Mar 10, 2014
8.850
8.890
8.780
8.890
324,761
+0.03(+0.34%)
Mar 07, 2014
8.830
8.900
8.750
8.860
467,982
+0.06(+0.68%)
Mar 06, 2014
8.740
8.850
8.690
8.800
359,213
+0.07(+0.80%)
Mar 05, 2014
8.710
8.760
8.670
8.730
449,647
+0.00(+0.00%)
Mar 04, 2014
8.590
8.850
8.560
8.730
1,332,785
+0.23(+2.71%)
Mar 03, 2014
8.340
8.520
8.320
8.500
565,492
+0.08(+0.95%)
Feb 28, 2014
8.370
8.500
8.304
8.420
878,596
+0.09(+1.08%)
Feb 27, 2014
8.230
8.350
8.230
8.330
446,446
+0.05(+0.60%)
Feb 26, 2014
8.290
8.370
8.240
8.280
670,968
-0.03(-0.36%)
Feb 25, 2014
8.370
8.390
8.160
8.310
767,948
-0.07(-0.84%)
Feb 24, 2014
8.340
8.450
8.310
8.380
661,624
-0.03(-0.36%)
Feb 21, 2014
8.240
8.420
8.190
8.410
820,898
+0.19(+2.31%)
Feb 20, 2014
8.170
8.270
8.000
8.220
761,837
+0.06(+0.74%)
Feb 19, 2014
8.350
8.350
8.150
8.160
434,633
-0.20(-2.39%)
Feb 18, 2014
8.130
8.360
8.105
8.360
662,789
+0.26(+3.21%)
Feb 14, 2014
8.060
8.100
8.100
8.100
517,500
+0.01(+0.12%)
Feb 13, 2014
8.000
8.130
7.970
8.090
787,430
+0.00(+0.00%)
Feb 12, 2014
8.140
8.170
8.050
8.090
361,713
-0.10(-1.22%)
Feb 11, 2014
8.170
8.230
8.120
8.190
851,967
+0.03(+0.37%)
Feb 10, 2014
8.130
8.260
8.110
8.160
664,894
-0.01(-0.12%)
Feb 07, 2014
8.080
8.180
8.010
8.170
1,165,335
+0.07(+0.86%)
Feb 06, 2014
8.200
8.230
8.030
8.100
1,695,522
-0.04(-0.49%)
Feb 05, 2014
8.120
8.240
8.105
8.140
1,143,622
+0.02(+0.25%)
Feb 04, 2014
8.130
8.275
8.090
8.120
923,282
-0.01(-0.12%)
Feb 03, 2014
8.130
8.210
8.040
8.130
1,373,002
-0.04(-0.49%)
Jan 31, 2014
8.100
8.210
8.010
8.170
2,507,479
-0.07(-0.85%)
Jan 30, 2014
8.220
8.450
8.160
8.240
3,819,904
-0.47(-5.40%)
Jan 29, 2014
8.800
8.870
8.640
8.710
1,093,427
-0.09(-1.02%)
Jan 28, 2014
8.910
8.932
8.740
8.800
1,006,798
-0.05(-0.56%)
Jan 27, 2014
8.860
8.930
8.520
8.850
1,584,129
-0.01(-0.11%)
Jan 24, 2014
9.050
9.070
8.770
8.860
1,057,207
-0.23(-2.53%)
Jan 23, 2014
8.920
9.100
8.830
9.090
1,013,834
+0.09(+1.00%)
Jan 22, 2014
9.100
9.160
8.990
9.000
672,761
-0.14(-1.53%)
Jan 21, 2014
9.130
9.150
8.900
9.140
1,096,183
+0.06(+0.66%)
Jan 17, 2014
8.950
9.080
9.080
9.080
991,600
+0.17(+1.91%)
Jan 16, 2014
8.590
8.985
8.500
8.910
1,315,940
+0.34(+3.97%)
Jan 15, 2014
8.490
8.605
8.490
8.570
834,688
+0.08(+0.94%)
Jan 14, 2014
8.380
8.510
8.320
8.490
441,405
+0.16(+1.92%)
Jan 13, 2014
8.470
8.540
8.290
8.330
378,937
-0.19(-2.23%)
Jan 10, 2014
8.430
8.560
8.350
8.520
506,299
+0.09(+1.07%)
Jan 09, 2014
8.510
8.560
8.390
8.430
438,636
-0.09(-1.06%)
Jan 08, 2014
8.450
8.560
8.420
8.520
690,234
+0.08(+0.95%)
Jan 07, 2014
8.410
8.530
8.410
8.440
334,340
+0.03(+0.36%)
Jan 06, 2014
8.510
8.550
8.380
8.410
447,958
-0.10(-1.18%)
Jan 03, 2014
8.450
8.590
8.404
8.510
501,888
+0.07(+0.83%)
Jan 02, 2014
8.440
8.440
8.310
8.440
758,045
+0.01(+0.12%)
Dec 31, 2013
8.400
8.430
8.430
8.430
1,450,800
+0.04(+0.48%)
Dec 30, 2013
8.390
8.440
8.330
8.390
549,671
-0.06(-0.71%)
Dec 27, 2013
8.380
8.450
8.320
8.450
507,285
+0.06(+0.72%)
Dec 26, 2013
8.490
8.530
8.360
8.390
273,592
-0.06(-0.71%)
Dec 24, 2013
8.380
8.480
8.380
8.450
219,245
+0.05(+0.60%)
Dec 23, 2013
8.520
8.530
8.350
8.400
556,204
-0.08(-0.94%)
Dec 20, 2013
8.620
8.640
8.400
8.480
1,946,224
-0.05(-0.59%)
Dec 19, 2013
8.390
8.550
8.280
8.530
1,981,985
+0.57(+7.16%)
Dec 18, 2013
7.900
8.000
7.720
7.960
449,409
+0.05(+0.63%)
Dec 17, 2013
7.870
8.015
7.850
7.910
466,878
+0.02(+0.25%)
Dec 16, 2013
7.850
7.920
7.750
7.890
655,617
+0.15(+1.94%)
Dec 13, 2013
7.540
7.795
7.530
7.740
609,836
+0.24(+3.20%)
Dec 12, 2013
7.570
7.620
7.490
7.500
731,516
-0.08(-1.06%)
Dec 11, 2013
7.800
7.840
7.550
7.580
589,706
-0.19(-2.45%)
Dec 10, 2013
7.880
8.000
7.770
7.770
987,190
-0.06(-0.77%)
Dec 09, 2013
7.930
7.940
7.670
7.830
1,393,278
-0.02(-0.25%)
Dec 06, 2013
7.850
7.910
7.800
7.850
601,857
+0.04(+0.51%)
Dec 05, 2013
7.800
7.840
7.700
7.810
433,648
+0.03(+0.39%)
Dec 04, 2013
7.910
7.940
7.700
7.780
527,044
-0.16(-2.02%)
Dec 03, 2013
7.960
8.030
7.880
7.940
450,694
-0.01(-0.13%)
Dec 02, 2013
8.070
8.120
7.840
7.950
672,523
-0.15(-1.85%)
Nov 29, 2013
8.200
8.290
8.100
8.100
226,810
-0.04(-0.49%)
Nov 27, 2013
8.090
8.210
8.090
8.140
321,779
+0.08(+0.99%)
Nov 26, 2013
8.070
8.120
8.030
8.060
489,380
+0.02(+0.25%)
Nov 25, 2013
8.120
8.160
8.010
8.040
548,642
-0.08(-0.99%)
Nov 22, 2013
8.170
8.187
8.070
8.120
492,809
-0.03(-0.37%)
Nov 21, 2013
8.050
8.160
8.035
8.150
511,680
+0.15(+1.88%)
Nov 20, 2013
8.130
8.130
7.990
8.000
431,982
-0.07(-0.87%)
Nov 19, 2013
8.190
8.270
8.050
8.070
521,174
-0.16(-1.94%)
Nov 18, 2013
8.340
8.380
8.210
8.230
344,659
-0.07(-0.84%)
Nov 15, 2013
8.300
8.355
8.200
8.300
456,976
-0.02(-0.24%)
Nov 14, 2013
8.420
8.420
8.250
8.320
270,309
-0.09(-1.07%)
Nov 13, 2013
8.340
8.410
8.260
8.410
649,792
+0.05(+0.60%)
Nov 12, 2013
8.300
8.460
8.230
8.360
719,632
+0.07(+0.84%)
Nov 11, 2013
8.260
8.380
8.210
8.290
678,888
+0.04(+0.48%)
Nov 08, 2013
8.280
8.440
8.180
8.250
862,590
+0.02(+0.24%)
Nov 07, 2013
8.260
8.400
8.150
8.230
530,410
-0.05(-0.60%)
Nov 06, 2013
8.300
8.360
8.200
8.280
380,759
-0.06(-0.72%)
Nov 05, 2013
8.400
8.440
8.260
8.340
715,123
-0.06(-0.71%)
Nov 04, 2013
8.490
8.550
8.360
8.400
1,110,485
+0.05(+0.60%)
Nov 01, 2013
8.430
8.470
8.235
8.350
1,016,134
-0.08(-0.95%)
Oct 31, 2013
8.480
8.500
8.310
8.430
1,212,858
-0.05(-0.59%)
Oct 30, 2013
8.580
8.600
8.400
8.480
1,123,502
-0.05(-0.59%)
Oct 29, 2013
8.600
8.640
8.450
8.530
2,074,724
+0.02(+0.24%)
Oct 28, 2013
8.740
8.970
8.470
8.510
3,457,701
-0.19(-2.18%)
Oct 25, 2013
8.070
8.900
7.820
8.700
9,575,891
+1.44(+19.83%)
Oct 24, 2013
7.340
7.390
7.250
7.260
1,021,069
-0.07(-0.95%)
Oct 23, 2013
7.350
7.430
7.320
7.330
525,836
-0.07(-0.95%)
Oct 22, 2013
7.500
7.500
7.350
7.400
430,544
-0.09(-1.20%)
Oct 21, 2013
7.470
7.500
7.450
7.490
389,112
+0.02(+0.27%)
Oct 18, 2013
7.490
7.490
7.360
7.470
498,533
-0.02(-0.27%)
Oct 17, 2013
7.470
7.510
7.430
7.490
376,700
+0.02(+0.27%)
Oct 16, 2013
7.500
7.545
7.440
7.470
377,947
+0.01(+0.13%)
Oct 15, 2013
7.430
7.500
7.380
7.460
334,148
+0.00(+0.00%)
Oct 14, 2013
7.400
7.465
7.370
7.460
296,970
+0.02(+0.27%)
Oct 11, 2013
7.280
7.440
7.250
7.440
282,075
+0.12(+1.64%)
Oct 10, 2013
7.190
7.320
7.160
7.320
274,480
+0.20(+2.81%)
Oct 09, 2013
7.240
7.245
7.095
7.120
523,851
-0.08(-1.11%)
Oct 08, 2013
7.200
7.245
7.140
7.200
715,807
+0.02(+0.28%)
Oct 07, 2013
7.200
7.230
7.140
7.180
395,799
-0.06(-0.83%)
Oct 04, 2013
7.170
7.330
7.170
7.240
216,071
+0.05(+0.70%)
Oct 03, 2013
7.230
7.290
7.130
7.190
480,405
-0.07(-0.96%)
Oct 02, 2013
7.230
7.300
7.150
7.260
699,035
+0.00(+0.00%)
Oct 01, 2013
7.100
7.260
7.070
7.260
431,469
+0.14(+1.97%)
Sep 30, 2013
6.980
7.130
6.950
7.120
630,789
+0.09(+1.28%)
Sep 27, 2013
7.030
7.120
7.000
7.030
513,450
-0.05(-0.71%)
Sep 26, 2013
7.200
7.230
7.060
7.080
306,158
-0.10(-1.39%)
Sep 25, 2013
7.210
7.250
7.130
7.180
241,477
-0.03(-0.42%)
Sep 24, 2013
7.240
7.290
7.170
7.210
245,771
+0.00(+0.00%)
Sep 23, 2013
7.220
7.230
7.110
7.210
300,010
-0.03(-0.41%)
Sep 20, 2013
7.360
7.370
7.240
7.240
528,746
-0.08(-1.09%)
Sep 19, 2013
7.400
7.400
7.300
7.320
332,646
-0.09(-1.21%)
Sep 18, 2013
7.390
7.450
7.250
7.410
426,881
+0.02(+0.27%)
Sep 17, 2013
7.370
7.430
7.310
7.390
780,218
+0.04(+0.54%)
Sep 16, 2013
7.300
7.380
7.270
7.350
432,322
+0.08(+1.10%)
Sep 13, 2013
7.230
7.330
7.130
7.270
339,588
+0.08(+1.11%)
Sep 12, 2013
7.300
7.310
7.145
7.190
340,675
-0.13(-1.78%)
Sep 11, 2013
7.300
7.390
7.230
7.320
434,093
+0.00(+0.00%)
Sep 10, 2013
7.200
7.320
7.180
7.320
578,882
+0.13(+1.81%)
Sep 09, 2013
7.010
7.200
7.010
7.190
430,271
+0.22(+3.16%)
Sep 06, 2013
6.990
7.020
6.850
6.970
757,976
+0.04(+0.58%)
Sep 05, 2013
6.920
6.960
6.880
6.930
696,653
+0.01(+0.14%)
Sep 04, 2013
6.950
6.960
6.890
6.920
411,131
-0.02(-0.29%)
Sep 03, 2013
6.960
6.990
6.840
6.940
748,639
+0.02(+0.29%)
Aug 30, 2013
6.860
6.960
6.760
6.920
682,476
+0.01(+0.14%)
Aug 29, 2013
6.830
6.955
6.790
6.910
393,495
+0.05(+0.73%)
Aug 28, 2013
6.850
6.900
6.800
6.860
456,937
-0.01(-0.15%)
Aug 27, 2013
6.890
6.920
6.820
6.870
607,390
-0.10(-1.43%)
Aug 26, 2013
6.990
7.000
6.920
6.970
465,340
-0.03(-0.43%)
Aug 23, 2013
6.980
7.015
6.900
7.000
451,033
+0.00(+0.00%)
Aug 22, 2013
7.020
7.080
6.860
7.000
718,881
+0.01(+0.14%)
Aug 21, 2013
6.970
7.060
6.920
6.990
976,194
-0.02(-0.29%)
Aug 20, 2013
6.810
7.050
6.810
7.010
706,659
+0.20(+2.94%)
Aug 19, 2013
6.950
6.990
6.800
6.810
809,125
-0.17(-2.44%)
Aug 16, 2013
6.940
7.130
6.940
6.980
691,392
-0.01(-0.14%)
Aug 15, 2013
7.160
7.210
6.960
6.990
1,519,197
-0.23(-3.19%)
Aug 14, 2013
7.320
7.410
7.205
7.220
326,357
-0.12(-1.63%)
Aug 13, 2013
7.230
7.340
7.210
7.340
281,508
+0.09(+1.24%)
Aug 12, 2013
7.230
7.340
7.180
7.250
373,846
-0.05(-0.68%)
Aug 09, 2013
7.300
7.360
7.200
7.300
271,958
+0.00(+0.00%)
Aug 08, 2013
7.410
7.410
7.290
7.300
437,858
-0.10(-1.35%)
Aug 07, 2013
7.500
7.580
7.390
7.400
441,464
-0.14(-1.86%)
Aug 06, 2013
7.120
7.580
7.120
7.540
1,646,761
+0.39(+5.45%)
Aug 05, 2013
7.160
7.180
7.120
7.150
667,969
+0.00(+0.00%)
Aug 02, 2013
7.150
7.230
7.110
7.150
905,467
+0.05(+0.70%)
Aug 01, 2013
7.220
7.270
7.010
7.100
1,368,516
-0.08(-1.11%)
Jul 31, 2013
7.200
7.280
7.130
7.180
434,235
-0.02(-0.28%)
Jul 30, 2013
7.270
7.290
7.170
7.200
820,901
-0.04(-0.55%)
Jul 29, 2013
7.220
7.350
7.141
7.240
821,681
-0.01(-0.14%)
Jul 26, 2013
7.210
7.280
6.900
7.250
1,449,621
-0.03(-0.41%)
Jul 25, 2013
6.850
7.300
6.810
7.280
1,339,609
+0.45(+6.59%)
Jul 24, 2013
7.000
7.040
6.820
6.830
412,000
-0.17(-2.43%)
Jul 23, 2013
7.020
7.130
6.880
7.000
1,072,193
-0.02(-0.28%)
Jul 22, 2013
6.770
7.020
6.750
7.020
626,370
+0.27(+4.00%)
Jul 19, 2013
6.810
6.810
6.660
6.750
781,863
-0.03(-0.44%)
Jul 18, 2013
6.790
6.880
6.760
6.780
601,747
+0.00(+0.00%)
Jul 17, 2013
6.870
6.870
6.760
6.780
295,462
-0.09(-1.31%)
Jul 16, 2013
6.860
6.910
6.840
6.870
521,633
-0.01(-0.15%)
Jul 15, 2013
6.780
6.985
6.770
6.880
649,328
+0.08(+1.18%)
Jul 12, 2013
6.800
6.830
6.750
6.800
263,026
-0.02(-0.29%)
Jul 11, 2013
6.830
6.850
6.760
6.820
201,515
+0.04(+0.59%)
Jul 10, 2013
6.780
6.820
6.690
6.780
438,268
-0.02(-0.29%)
Jul 09, 2013
6.830
6.860
6.745
6.800
546,209
-0.05(-0.73%)
Jul 08, 2013
6.810
6.920
6.810
6.850
507,185
+0.08(+1.18%)
Jul 05, 2013
6.750
6.800
6.670
6.770
404,615
+0.09(+1.35%)
Jul 03, 2013
6.680
6.750
6.660
6.680
385,761
-0.04(-0.60%)
Jul 02, 2013
6.670
6.790
6.630
6.720
498,095
+0.03(+0.45%)
Jul 01, 2013
6.600
6.720
6.580
6.690
268,441
+0.11(+1.67%)
Jun 28, 2013
6.660
6.670
6.530
6.580
1,414,615
-0.12(-1.79%)
Jun 27, 2013
6.570
6.710
6.530
6.700
427,788
+0.14(+2.13%)
Jun 26, 2013
6.610
6.660
6.530
6.560
379,352
-0.04(-0.61%)
Jun 25, 2013
6.600
6.630
6.520
6.600
313,612
+0.02(+0.30%)
Jun 24, 2013
6.550
6.610
6.460
6.580
476,094
+0.00(+0.00%)
Jun 21, 2013
6.650
6.650
6.481
6.580
825,889
-0.01(-0.15%)
Jun 20, 2013
6.600
6.640
6.510
6.590
401,730
-0.09(-1.35%)
Jun 19, 2013
6.660
6.740
6.630
6.680
334,721
+0.00(+0.00%)
Jun 18, 2013
6.630
6.680
6.570
6.680
270,393
+0.08(+1.21%)
Jun 17, 2013
6.630
6.680
6.550
6.600
260,420
+0.03(+0.46%)
Jun 14, 2013
6.580
6.600
6.510
6.570
456,555
+0.00(+0.00%)
Jun 13, 2013
6.540
6.590
6.480
6.570
298,643
+0.04(+0.61%)
Jun 12, 2013
6.620
6.640
6.460
6.530
332,479
-0.08(-1.21%)
Jun 11, 2013
6.700
6.750
6.600
6.610
286,478
-0.16(-2.36%)
Jun 10, 2013
6.730
6.810
6.690
6.770
362,116
+0.04(+0.59%)
Jun 07, 2013
6.780
6.790
6.700
6.730
471,527
+0.01(+0.15%)
Jun 06, 2013
6.880
6.900
6.680
6.720
728,913
-0.18(-2.61%)
Jun 05, 2013
6.880
6.960
6.690
6.900
1,500,184
-0.18(-2.54%)
Jun 04, 2013
6.970
7.110
6.920
7.080
778,033
+0.16(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit