MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

54.40 -0.00 (-0.01%)
Streaming Delayed Price Updated: 1:22 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 14.37 14.37 13.95 14.06 545,993 -0.23(-1.63%)
May 23, 2011 14.47 14.47 14.19 14.29 344,232 -0.50(-3.40%)
May 20, 2011 14.87 15.01 14.64 14.79 373,157 -0.12(-0.78%)
May 19, 2011 15.13 15.17 14.80 14.91 522,798 -0.08(-0.54%)
May 18, 2011 14.89 15.05 14.84 14.99 691,314 +0.14(+0.94%)
May 17, 2011 15.07 15.10 14.77 14.85 466,782 -0.25(-1.66%)
May 16, 2011 15.56 15.58 15.10 15.10 489,571 -0.54(-3.47%)
May 13, 2011 16.05 16.09 15.64 15.65 646,389 -0.44(-2.71%)
May 12, 2011 15.78 16.27 15.61 16.08 455,510 +0.17(+1.04%)
May 11, 2011 16.08 16.08 15.83 15.91 1,130,216 -0.15(-0.95%)
May 10, 2011 15.88 16.09 15.88 16.07 671,379 +0.22(+1.39%)
May 09, 2011 15.83 15.90 15.70 15.85 759,939 +0.00(+0.00%)
May 06, 2011 15.87 16.06 15.71 15.85 714,894 +0.06(+0.40%)
May 05, 2011 15.96 16.12 15.67 15.78 789,161 -0.19(-1.21%)
May 04, 2011 16.01 16.15 15.71 15.98 1,626,952 -0.26(-1.63%)
May 03, 2011 15.55 16.56 15.48 16.24 4,612,533 +2.31(+16.55%)
May 02, 2011 14.02 14.22 13.81 13.94 709,370 -0.10(-0.74%)
Apr 29, 2011 13.96 14.13 13.90 14.04 362,159 +0.13(+0.90%)
Apr 28, 2011 13.85 13.91 13.80 13.91 513,959 -0.02(-0.16%)
Apr 27, 2011 13.90 13.94 13.69 13.94 667,137 +0.00(+0.00%)
Apr 26, 2011 13.50 14.11 13.46 13.94 946,520 +0.43(+3.19%)
Apr 25, 2011 13.36 13.55 13.25 13.50 481,993 +0.14(+1.04%)
Apr 21, 2011 13.52 13.52 13.24 13.37 536,452 -0.01(-0.10%)
Apr 20, 2011 13.00 13.50 12.98 13.38 875,602 +0.63(+4.93%)
Apr 19, 2011 12.83 12.84 12.67 12.75 394,676 +0.00(+0.00%)
Apr 18, 2011 12.64 12.76 12.57 12.75 594,307 -0.15(-1.18%)
Apr 15, 2011 12.79 12.95 12.67 12.90 385,097 +0.05(+0.38%)
Apr 14, 2011 12.61 12.86 12.57 12.85 453,689 +0.06(+0.46%)
Apr 13, 2011 12.73 12.86 12.63 12.80 510,163 +0.12(+0.92%)
Apr 12, 2011 12.66 12.73 12.57 12.68 1,139,955 -0.13(-0.98%)
Apr 11, 2011 12.93 12.94 12.70 12.80 652,779 -0.12(-0.94%)
Apr 08, 2011 13.14 13.14 12.85 12.93 582,944 -0.10(-0.76%)
Apr 07, 2011 12.97 13.13 12.94 13.02 900,180 +0.07(+0.52%)
Apr 06, 2011 12.84 12.99 12.71 12.96 316,416 +0.23(+1.83%)
Apr 05, 2011 12.76 12.90 12.72 12.72 354,093 -0.02(-0.14%)
Apr 04, 2011 12.77 12.79 12.70 12.74 309,442 +0.01(+0.11%)
Apr 01, 2011 12.94 12.94 12.62 12.73 431,736 +0.05(+0.39%)
Mar 31, 2011 12.76 12.77 12.55 12.68 608,821 -0.10(-0.81%)
Mar 30, 2011 12.78 12.80 12.39 12.78 721,959 +0.42(+3.38%)
Mar 29, 2011 12.44 12.51 12.27 12.36 609,306 -0.12(-0.97%)
Mar 28, 2011 12.72 12.96 12.43 12.49 734,922 -0.10(-0.78%)
Mar 25, 2011 12.37 12.79 12.30 12.58 587,522 +0.25(+2.00%)
Mar 24, 2011 12.33 12.53 12.20 12.34 707,200 +0.09(+0.70%)
Mar 23, 2011 11.89 12.38 11.86 12.25 1,030,860 +0.38(+3.21%)
Mar 22, 2011 11.76 11.88 11.60 11.87 599,683 +0.14(+1.19%)
Mar 21, 2011 11.54 11.74 11.24 11.73 822,812 +0.62(+5.57%)
Mar 18, 2011 11.44 11.53 11.05 11.11 2,149,611 -0.22(-1.94%)
Mar 17, 2011 11.60 11.65 11.32 11.33 653,505 +0.00(+0.00%)
Mar 16, 2011 11.45 11.64 11.31 11.33 1,357,377 -0.20(-1.71%)
Mar 15, 2011 11.44 11.71 11.20 11.53 909,752 -0.34(-2.87%)
Mar 14, 2011 11.98 12.15 11.84 11.87 814,187 -0.18(-1.53%)
Mar 11, 2011 12.08 12.19 12.00 12.06 523,730 -0.09(-0.74%)
Mar 10, 2011 12.36 12.38 11.99 12.14 589,106 -0.36(-2.87%)
Mar 09, 2011 12.81 12.82 12.47 12.50 513,008 -0.28(-2.21%)
Mar 08, 2011 12.58 13.06 12.46 12.79 534,665 +0.17(+1.32%)
Mar 07, 2011 13.00 13.02 12.55 12.62 472,307 -0.28(-2.16%)
Mar 04, 2011 13.13 13.13 12.67 12.90 586,455 -0.13(-1.00%)
Mar 03, 2011 12.64 13.17 12.61 13.03 1,152,082 +1.00(+8.28%)
Mar 02, 2011 12.05 12.11 11.82 12.03 952,405 +0.00(+0.04%)
Mar 01, 2011 12.63 12.65 12.01 12.03 887,662 -0.46(-3.69%)
Feb 28, 2011 12.70 12.79 12.37 12.49 599,362 -0.08(-0.64%)
Feb 25, 2011 12.25 12.61 12.23 12.57 897,909 +0.34(+2.78%)
Feb 24, 2011 12.33 12.57 12.06 12.23 1,046,305 -0.10(-0.83%)
Feb 23, 2011 12.76 12.86 12.24 12.33 1,357,697 -0.56(-4.37%)
Feb 22, 2011 13.25 13.27 12.87 12.90 774,620 -0.39(-2.96%)
Feb 18, 2011 13.25 13.34 13.22 13.29 736,584 +0.09(+0.64%)
Feb 17, 2011 13.04 13.24 12.93 13.21 710,328 +0.17(+1.27%)
Feb 16, 2011 13.09 13.14 12.77 13.04 1,352,718 +0.06(+0.48%)
Feb 15, 2011 13.68 13.71 12.98 12.98 1,907,794 -0.75(-5.45%)
Feb 14, 2011 14.30 14.43 13.65 13.72 1,710,685 -0.52(-3.67%)
Feb 11, 2011 15.12 15.12 13.94 14.25 3,413,454 -1.40(-8.95%)
Feb 10, 2011 15.37 15.65 15.23 15.65 727,596 +0.27(+1.78%)
Feb 09, 2011 15.37 15.42 15.17 15.38 519,983 +0.01(+0.09%)
Feb 08, 2011 15.64 15.64 15.21 15.36 821,279 -0.22(-1.44%)
Feb 07, 2011 15.11 15.61 15.08 15.59 1,034,928 +0.84(+5.71%)
Feb 04, 2011 14.77 14.81 14.56 14.74 391,559 +0.04(+0.24%)
Feb 03, 2011 14.74 14.74 14.32 14.71 357,034 +0.03(+0.18%)
Feb 02, 2011 14.39 14.77 14.32 14.68 390,786 +0.19(+1.33%)
Feb 01, 2011 14.24 14.52 14.10 14.49 758,308 +0.47(+3.32%)
Jan 31, 2011 14.13 14.53 13.95 14.02 1,112,847 +0.08(+0.54%)
Jan 28, 2011 14.54 14.54 13.90 13.95 623,048 -0.45(-3.14%)
Jan 27, 2011 14.36 14.62 14.23 14.40 619,045 +0.05(+0.37%)
Jan 26, 2011 13.67 14.40 13.65 14.35 1,109,291 +0.69(+5.05%)
Jan 25, 2011 13.65 13.67 13.44 13.66 319,044 +0.11(+0.83%)
Jan 24, 2011 13.58 13.80 13.41 13.55 700,466 +0.29(+2.19%)
Jan 21, 2011 12.82 13.51 12.69 13.25 930,125 +0.54(+4.26%)
Jan 20, 2011 12.80 12.91 12.57 12.71 357,718 -0.21(-1.59%)
Jan 19, 2011 13.33 13.34 12.91 12.92 333,216 -0.41(-3.09%)
Jan 18, 2011 13.32 13.38 13.04 13.33 461,547 -0.06(-0.47%)
Jan 14, 2011 13.31 13.39 13.22 13.39 333,505 +0.09(+0.71%)
Jan 13, 2011 13.22 13.38 13.16 13.30 420,175 +0.05(+0.41%)
Jan 12, 2011 12.91 13.40 12.85 13.25 627,410 +0.43(+3.39%)
Jan 11, 2011 12.74 12.91 12.69 12.81 227,372 +0.09(+0.74%)
Jan 10, 2011 12.45 12.75 12.37 12.72 370,972 +0.15(+1.21%)
Jan 07, 2011 12.74 12.74 12.11 12.57 450,103 -0.18(-1.40%)
Jan 06, 2011 12.85 12.88 12.67 12.74 292,671 -0.14(-1.11%)
Jan 05, 2011 12.86 12.95 12.61 12.89 450,248 +0.02(+0.17%)
Jan 04, 2011 13.58 13.58 12.33 12.87 1,251,015 -0.68(-5.05%)
Jan 03, 2011 13.25 13.60 13.16 13.55 467,304 +0.38(+2.92%)
Dec 31, 2010 13.33 13.36 13.16 13.16 297,297 -0.21(-1.57%)
Dec 30, 2010 13.47 13.69 13.36 13.38 209,261 -0.14(-1.06%)
Dec 29, 2010 13.54 13.56 13.25 13.52 247,029 -0.04(-0.26%)
Dec 28, 2010 13.73 13.74 13.46 13.55 218,028 -0.22(-1.59%)
Dec 27, 2010 13.74 13.78 13.50 13.77 150,588 -0.03(-0.23%)
Dec 23, 2010 13.77 13.93 13.72 13.80 128,158 -0.03(-0.19%)
Dec 22, 2010 14.11 14.14 13.75 13.83 260,334 -0.24(-1.69%)
Dec 21, 2010 14.00 14.15 13.95 14.07 270,612 +0.13(+0.96%)
Dec 20, 2010 13.92 14.14 13.89 13.93 414,624 +0.02(+0.13%)
Dec 17, 2010 13.97 14.01 13.60 13.92 949,035 -0.05(-0.38%)
Dec 16, 2010 13.88 14.01 13.68 13.97 380,758 +0.16(+1.17%)
Dec 15, 2010 13.72 14.03 13.63 13.81 575,340 +0.13(+0.95%)
Dec 14, 2010 13.65 13.93 13.52 13.68 1,036,199 +0.06(+0.43%)
Dec 13, 2010 12.91 13.85 12.88 13.62 3,788,814 +0.64(+4.89%)
Dec 10, 2010 12.95 12.99 12.91 12.99 611,215 +0.02(+0.17%)
Dec 09, 2010 12.95 12.98 12.89 12.96 320,568 +0.09(+0.73%)
Dec 08, 2010 12.80 12.93 12.70 12.87 327,902 +0.11(+0.90%)
Dec 07, 2010 12.87 12.95 12.69 12.76 477,043 +0.03(+0.26%)
Dec 06, 2010 12.90 12.90 12.71 12.72 376,979 -0.19(-1.46%)
Dec 03, 2010 12.79 12.98 12.62 12.91 319,464 +0.07(+0.52%)
Dec 02, 2010 12.82 12.90 12.67 12.84 330,459 +0.03(+0.24%)
Dec 01, 2010 12.76 13.03 12.71 12.81 570,884 +0.31(+2.51%)
Nov 30, 2010 12.76 12.88 12.47 12.50 798,586 -0.43(-3.35%)
Nov 29, 2010 12.85 13.03 12.76 12.93 184,041 -0.05(-0.38%)
Nov 26, 2010 12.94 13.06 12.69 12.98 83,007 -0.07(-0.55%)
Nov 24, 2010 13.02 13.05 13.05 13.05 355,309 +0.14(+1.07%)
Nov 23, 2010 12.72 12.93 12.65 12.91 286,573 -0.12(-0.96%)
Nov 22, 2010 12.81 13.07 12.63 13.04 288,093 +0.12(+0.90%)
Nov 19, 2010 12.92 12.94 12.73 12.92 374,482 +0.00(+0.03%)
Nov 18, 2010 12.89 13.10 12.88 12.92 216,232 +0.14(+1.12%)
Nov 17, 2010 12.49 12.81 12.41 12.77 550,321 +0.27(+2.14%)
Nov 16, 2010 12.44 12.52 12.04 12.51 810,211 -0.03(-0.25%)
Nov 15, 2010 12.74 12.81 12.46 12.54 286,475 -0.10(-0.81%)
Nov 12, 2010 12.81 13.00 12.57 12.64 264,229 -0.32(-2.44%)
Nov 11, 2010 13.03 13.08 12.80 12.96 360,146 -0.34(-2.58%)
Nov 10, 2010 12.93 13.30 12.87 13.30 710,832 +0.35(+2.69%)
Nov 09, 2010 13.06 13.06 12.89 12.95 391,831 -0.11(-0.82%)
Nov 08, 2010 12.84 13.12 12.79 13.06 677,374 -0.14(-1.08%)
Nov 05, 2010 13.12 13.20 12.94 13.20 477,243 +0.19(+1.47%)
Nov 04, 2010 13.05 13.14 12.90 13.01 1,267,888 +0.23(+1.78%)
Nov 03, 2010 12.74 12.92 12.35 12.78 1,480,757 -0.40(-3.01%)
Nov 02, 2010 12.76 13.36 12.63 13.18 3,394,979 +1.28(+10.72%)
Nov 01, 2010 11.92 12.05 11.69 11.90 483,378 -0.01(-0.07%)
Oct 29, 2010 11.76 11.97 11.72 11.91 299,704 +0.09(+0.79%)
Oct 28, 2010 11.96 11.96 11.63 11.82 261,120 -0.13(-1.08%)
Oct 27, 2010 12.02 12.02 11.73 11.95 381,367 -0.11(-0.93%)
Oct 25, 2010 12.19 12.24 11.81 12.06 526,168 -0.06(-0.48%)
Oct 22, 2010 11.91 12.22 11.91 12.12 361,605 +0.22(+1.84%)
Oct 21, 2010 12.23 12.29 11.72 11.90 403,593 -0.27(-2.24%)
Oct 20, 2010 11.89 12.30 11.89 12.17 452,407 +0.31(+2.63%)
Oct 19, 2010 12.18 12.36 11.75 11.86 458,133 -0.52(-4.22%)
Oct 18, 2010 12.11 12.44 12.07 12.38 290,820 +0.29(+2.40%)
Oct 15, 2010 12.25 12.25 11.99 12.09 446,627 -0.01(-0.11%)
Oct 14, 2010 12.32 12.40 12.01 12.11 450,000 -0.24(-1.95%)
Oct 13, 2010 12.13 12.45 11.99 12.35 534,615 +0.29(+2.37%)
Oct 12, 2010 12.23 12.23 12.00 12.06 596,704 -0.17(-1.35%)
Oct 11, 2010 12.05 12.49 11.98 12.23 840,193 +0.22(+1.86%)
Oct 08, 2010 11.71 12.11 11.55 12.00 584,796 +0.29(+2.48%)
Oct 07, 2010 11.77 11.99 11.67 11.71 761,312 -0.02(-0.15%)
Oct 06, 2010 11.91 11.91 11.60 11.73 918,622 -0.41(-3.42%)
Oct 05, 2010 11.69 12.24 11.61 12.15 1,034,613 +0.55(+4.73%)
Oct 04, 2010 11.61 11.81 11.56 11.60 660,254 -0.09(-0.80%)
Oct 01, 2010 11.96 12.05 11.47 11.69 1,163,533 -0.28(-2.31%)
Sep 30, 2010 12.04 12.10 11.93 11.97 966,874 -0.08(-0.67%)
Sep 29, 2010 11.76 12.23 11.67 12.05 2,612,358 +0.22(+1.89%)
Sep 28, 2010 10.91 11.99 10.80 11.82 3,739,749 +1.61(+15.77%)
Sep 27, 2010 10.22 10.26 10.11 10.21 321,786 +0.04(+0.40%)
Sep 24, 2010 10.10 10.22 10.02 10.17 548,456 +0.25(+2.52%)
Sep 23, 2010 9.874 10.17 9.874 9.923 363,671 -0.01(-0.09%)
Sep 22, 2010 10.03 10.15 9.874 9.932 351,022 -0.17(-1.72%)
Sep 21, 2010 10.22 10.26 10.05 10.11 352,873 -0.08(-0.79%)
Sep 20, 2010 9.977 10.26 9.977 10.19 624,669 +0.23(+2.33%)
Sep 17, 2010 10.02 10.11 9.892 9.955 708,618 -0.08(-0.84%)
Sep 15, 2010 10.13 10.16 10.02 10.04 447,268 -0.05(-0.49%)
Sep 14, 2010 10.06 10.32 9.950 10.09 985,252 +0.17(+1.71%)
Sep 13, 2010 9.986 10.32 9.732 9.919 2,633,764 +0.75(+8.12%)
Sep 10, 2010 9.259 9.375 9.134 9.174 327,122 -0.07(-0.72%)
Sep 09, 2010 9.285 9.348 9.160 9.241 120,901 +0.00(+0.00%)
Sep 08, 2010 9.156 9.276 9.067 9.241 189,666 +0.12(+1.27%)
Sep 07, 2010 9.401 9.401 9.098 9.125 238,494 -0.30(-3.17%)
Sep 03, 2010 9.370 9.540 9.370 9.424 255,851 +0.13(+1.39%)
Sep 02, 2010 9.102 9.317 9.098 9.294 325,527 +0.13(+1.41%)
Sep 01, 2010 8.826 9.174 8.790 9.165 457,470 +0.49(+5.66%)
Aug 31, 2010 8.674 8.768 8.541 8.674 600,027 -0.03(-0.31%)
Aug 30, 2010 8.883 8.986 8.701 8.701 317,762 -0.20(-2.25%)
Aug 27, 2010 8.879 8.923 8.692 8.901 445,677 +0.15(+1.68%)
Aug 26, 2010 8.812 8.990 8.701 8.754 413,192 -0.04(-0.51%)
Aug 25, 2010 8.527 8.825 8.487 8.799 435,428 +0.20(+2.28%)
Aug 24, 2010 8.514 8.696 8.461 8.603 598,269 -0.05(-0.62%)
Aug 23, 2010 8.830 8.883 8.603 8.656 247,862 -0.13(-1.47%)
Aug 20, 2010 8.750 8.812 8.581 8.785 406,657 -0.01(-0.15%)
Aug 19, 2010 9.074 9.110 8.764 8.799 479,879 -0.28(-3.04%)
Aug 18, 2010 9.034 9.155 8.928 9.074 199,050 +0.00(+0.05%)
Aug 17, 2010 9.061 9.119 8.932 9.070 354,949 +0.13(+1.49%)
Aug 16, 2010 8.772 9.008 8.772 8.937 225,276 +0.09(+1.01%)
Aug 13, 2010 8.941 8.954 8.834 8.848 457,962 -0.16(-1.73%)
Aug 12, 2010 9.043 9.099 8.888 9.003 307,346 -0.23(-2.46%)
Aug 11, 2010 9.417 9.493 9.177 9.230 619,562 -0.41(-4.25%)
Aug 10, 2010 9.533 9.697 9.488 9.639 594,744 -0.04(-0.41%)
Aug 09, 2010 9.573 9.733 9.510 9.679 699,774 +0.19(+2.02%)
Aug 06, 2010 9.030 9.506 9.030 9.488 815,830 +0.28(+3.04%)
Aug 05, 2010 9.203 9.221 9.070 9.208 680,546 -0.10(-1.10%)
Aug 04, 2010 9.083 9.324 9.074 9.310 858,725 +0.30(+3.36%)
Aug 03, 2010 9.141 9.488 8.954 9.008 1,324,440 +0.45(+5.25%)
Aug 02, 2010 8.434 8.572 8.296 8.558 479,328 +0.26(+3.16%)
Jul 30, 2010 8.220 8.470 8.198 8.296 246,601 -0.07(-0.85%)
Jul 29, 2010 8.461 8.518 8.211 8.367 204,272 +0.01(+0.16%)
Jul 28, 2010 8.385 8.474 8.332 8.354 333,889 -0.06(-0.74%)
Jul 27, 2010 8.585 8.634 8.381 8.416 448,752 -0.08(-0.99%)
Jul 26, 2010 8.238 8.510 8.154 8.501 496,987 +0.28(+3.41%)
Jul 23, 2010 7.976 8.229 7.918 8.220 806,058 +0.19(+2.33%)
Jul 22, 2010 7.807 8.051 7.776 8.034 1,233,314 +0.36(+4.63%)
Jul 21, 2010 7.918 7.936 7.673 7.678 374,145 -0.19(-2.38%)
Jul 20, 2010 7.642 7.873 7.642 7.865 272,294 +0.10(+1.32%)
Jul 19, 2010 7.767 7.838 7.615 7.762 246,682 -0.00(-0.06%)
Jul 16, 2010 8.020 8.029 7.758 7.767 517,475 -0.30(-3.75%)
Jul 15, 2010 8.274 8.274 8.007 8.069 461,923 +0.04(+0.44%)
Jul 14, 2010 8.025 8.154 7.967 8.034 257,019 -0.05(-0.61%)
Jul 13, 2010 7.869 8.100 7.856 8.082 517,496 +0.35(+4.49%)
Jul 12, 2010 7.847 7.918 7.691 7.736 227,702 -0.16(-1.97%)
Jul 09, 2010 7.820 7.909 7.789 7.891 175,286 +0.04(+0.51%)
Jul 08, 2010 7.891 7.946 7.767 7.851 298,251 +0.04(+0.51%)
Jul 07, 2010 7.611 7.816 7.571 7.811 537,596 +0.25(+3.35%)
Jul 06, 2010 7.758 7.789 7.455 7.558 827,680 -0.06(-0.82%)
Jul 02, 2010 7.789 7.802 7.558 7.620 539,945 -0.12(-1.61%)
Jul 01, 2010 7.811 7.842 7.602 7.744 297,127 -0.08(-0.97%)
Jun 30, 2010 7.989 8.091 7.793 7.820 315,242 -0.19(-2.39%)
Jun 29, 2010 8.309 8.309 7.945 8.011 317,256 -0.45(-5.31%)
Jun 25, 2010 8.501 8.607 8.389 8.461 2,556,668 +0.03(+0.37%)
Jun 24, 2010 8.532 8.612 8.389 8.429 259,163 -0.17(-1.97%)
Jun 23, 2010 8.647 8.848 8.536 8.598 251,904 -0.04(-0.51%)
Jun 22, 2010 8.736 8.874 8.572 8.643 459,655 -0.04(-0.46%)
Jun 21, 2010 8.825 8.859 8.585 8.683 397,224 +0.01(+0.10%)
Jun 18, 2010 8.550 8.768 8.518 8.674 771,525 +0.17(+2.04%)
Jun 17, 2010 8.425 8.501 8.283 8.501 351,442 +0.15(+1.81%)
Jun 16, 2010 8.296 8.425 8.278 8.349 162,935 -0.02(-0.27%)
Jun 15, 2010 8.229 8.412 8.145 8.372 383,828 +0.24(+2.90%)
Jun 14, 2010 8.002 8.211 7.949 8.136 339,941 +0.24(+2.98%)
Jun 11, 2010 7.802 7.949 7.762 7.900 356,417 +0.05(+0.59%)
Jun 10, 2010 7.820 7.896 7.744 7.853 306,321 +0.15(+1.93%)
Jun 09, 2010 7.793 7.807 7.624 7.704 400,882 -0.05(-0.63%)
Jun 08, 2010 7.820 7.842 7.598 7.753 230,662 -0.05(-0.68%)
Jun 07, 2010 8.074 8.105 7.793 7.807 449,984 -0.24(-2.96%)
Jun 04, 2010 8.287 8.296 8.011 8.045 438,006 -0.39(-4.67%)
Jun 03, 2010 8.372 8.465 8.287 8.438 403,622 +0.12(+1.39%)
Jun 02, 2010 8.305 8.412 8.238 8.323 686,557 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story