Amedisys Inc (NQ: AMED )

169.38 USD +2.20 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 30.99 31.00 30.20 30.31 324,274 -0.57(-1.85%)
May 23, 2011 31.76 32.06 30.85 30.88 347,960 -1.24(-3.86%)
May 20, 2011 33.03 33.23 32.08 32.12 224,877 -1.14(-3.41%)
May 19, 2011 32.35 33.31 32.03 33.26 384,911 +1.09(+3.37%)
May 18, 2011 32.02 32.24 31.80 32.17 349,943 +0.10(+0.31%)
May 17, 2011 32.10 32.39 31.97 32.07 171,605 -0.24(-0.74%)
May 16, 2011 32.36 32.55 32.18 32.31 171,455 -0.29(-0.89%)
May 13, 2011 32.93 33.00 32.24 32.60 240,618 -0.38(-1.15%)
May 12, 2011 32.61 33.07 32.18 32.98 136,448 +0.27(+0.83%)
May 11, 2011 33.28 33.57 32.57 32.71 182,009 -0.70(-2.10%)
May 10, 2011 32.69 33.73 32.63 33.41 380,916 +0.77(+2.36%)
May 09, 2011 32.52 32.72 32.13 32.64 171,687 -0.01(-0.03%)
May 06, 2011 33.43 33.51 32.49 32.65 207,459 -0.45(-1.36%)
May 05, 2011 32.78 33.65 32.65 33.10 230,432 +0.02(+0.06%)
May 04, 2011 33.85 34.08 32.98 33.08 210,034 -0.73(-2.16%)
May 03, 2011 33.65 34.22 33.40 33.81 309,462 -0.27(-0.79%)
May 02, 2011 34.18 34.42 32.78 34.08 481,369 +0.76(+2.28%)
Apr 29, 2011 33.75 33.89 33.24 33.32 434,895 -0.98(-2.86%)
Apr 28, 2011 35.16 35.59 33.87 34.30 533,506 -0.88(-2.50%)
Apr 27, 2011 34.11 35.50 34.11 35.18 447,485 +0.90(+2.63%)
Apr 26, 2011 32.14 34.33 31.87 34.28 1,122,053 +1.25(+3.78%)
Apr 25, 2011 33.66 33.90 33.03 33.03 267,201 -0.63(-1.87%)
Apr 21, 2011 34.10 34.21 33.65 33.66 129,210 -0.34(-1.00%)
Apr 20, 2011 34.27 34.45 33.88 34.00 293,009 +0.01(+0.03%)
Apr 19, 2011 33.78 34.27 33.51 33.99 357,243 +0.23(+0.68%)
Apr 18, 2011 34.59 34.63 33.59 33.76 486,432 -0.80(-2.31%)
Apr 15, 2011 33.60 34.56 33.60 34.56 314,931 +0.78(+2.31%)
Apr 14, 2011 33.64 33.78 33.36 33.78 424,748 +0.16(+0.48%)
Apr 13, 2011 33.23 33.73 33.03 33.62 730,365 +0.59(+1.79%)
Apr 12, 2011 32.02 33.06 31.72 33.03 481,702 +0.57(+1.76%)
Apr 11, 2011 32.48 32.75 31.90 32.46 252,576 +0.04(+0.12%)
Apr 08, 2011 33.52 33.52 32.07 32.42 358,260 -0.90(-2.70%)
Apr 07, 2011 32.34 34.18 32.23 33.32 493,388 +0.91(+2.81%)
Apr 06, 2011 32.37 32.56 31.86 32.41 627,089 +0.22(+0.68%)
Apr 05, 2011 32.25 32.82 32.06 32.19 216,797 -0.33(-1.01%)
Apr 04, 2011 32.75 32.85 31.83 32.52 390,422 -0.21(-0.64%)
Apr 01, 2011 35.04 35.05 32.40 32.73 989,565 -2.27(-6.49%)
Mar 31, 2011 34.94 36.24 34.71 35.00 1,118,807 +0.04(+0.11%)
Mar 30, 2011 34.23 35.31 34.23 34.96 227,336 +0.72(+2.10%)
Mar 29, 2011 34.20 34.37 33.98 34.24 246,714 +0.04(+0.12%)
Mar 28, 2011 33.08 34.29 32.86 34.20 251,897 +1.15(+3.48%)
Mar 25, 2011 34.04 34.40 33.01 33.05 476,901 -0.95(-2.79%)
Mar 24, 2011 33.80 34.37 33.75 34.00 200,925 +0.25(+0.74%)
Mar 23, 2011 34.37 34.48 33.22 33.75 354,905 -0.81(-2.34%)
Mar 22, 2011 35.10 35.51 34.25 34.56 308,237 -0.58(-1.65%)
Mar 21, 2011 35.36 36.70 34.84 35.14 340,839 -0.59(-1.65%)
Mar 18, 2011 35.00 35.76 34.79 35.73 597,590 +0.98(+2.82%)
Mar 17, 2011 35.56 35.70 34.72 34.75 332,520 -0.30(-0.86%)
Mar 16, 2011 34.97 35.55 34.85 35.05 395,325 -0.01(-0.03%)
Mar 15, 2011 34.88 35.41 34.61 35.06 360,650 -0.69(-1.93%)
Mar 14, 2011 35.45 35.98 35.45 35.75 181,044 -0.06(-0.17%)
Mar 11, 2011 35.66 36.13 35.49 35.81 154,664 -0.10(-0.28%)
Mar 10, 2011 36.31 36.41 35.65 35.91 255,470 -0.84(-2.29%)
Mar 09, 2011 36.38 37.24 36.38 36.75 214,574 +0.15(+0.41%)
Mar 08, 2011 35.45 36.81 35.45 36.60 285,375 +1.31(+3.71%)
Mar 07, 2011 34.50 35.87 34.50 35.29 213,353 -0.12(-0.34%)
Mar 04, 2011 35.61 36.10 34.85 35.41 285,204 -0.35(-0.98%)
Mar 03, 2011 36.01 36.25 35.51 35.76 287,508 +0.05(+0.14%)
Mar 02, 2011 35.24 36.17 35.04 35.71 244,921 +0.34(+0.96%)
Mar 01, 2011 36.10 36.30 35.08 35.37 357,017 -0.55(-1.53%)
Feb 28, 2011 35.45 36.24 35.45 35.92 338,693 +0.60(+1.70%)
Feb 25, 2011 34.42 35.61 34.42 35.32 436,369 +0.84(+2.44%)
Feb 24, 2011 35.00 35.61 34.40 34.48 451,344 -0.54(-1.54%)
Feb 23, 2011 36.89 37.24 34.83 35.02 636,692 -2.07(-5.58%)
Feb 22, 2011 35.04 38.40 34.80 37.09 889,565 -0.99(-2.60%)
Feb 18, 2011 38.87 38.87 37.35 38.08 642,939 +0.28(+0.74%)
Feb 17, 2011 36.61 38.25 35.91 37.80 463,692 +0.94(+2.55%)
Feb 16, 2011 36.05 36.87 36.05 36.86 248,208 +0.88(+2.45%)
Feb 15, 2011 36.07 36.55 35.78 35.98 414,009 -0.27(-0.74%)
Feb 14, 2011 33.59 36.88 33.59 36.25 671,598 +1.78(+5.16%)
Feb 11, 2011 35.01 35.09 34.07 34.47 452,309 -0.76(-2.16%)
Feb 10, 2011 35.29 35.55 34.94 35.23 230,086 -0.27(-0.76%)
Feb 09, 2011 35.97 36.00 35.36 35.50 300,018 -0.44(-1.22%)
Feb 08, 2011 34.79 35.94 34.70 35.94 324,846 +1.24(+3.57%)
Feb 07, 2011 34.33 34.82 34.25 34.70 273,125 +0.25(+0.73%)
Feb 04, 2011 34.91 34.91 33.99 34.45 298,345 -0.38(-1.09%)
Feb 03, 2011 35.12 35.15 33.69 34.83 552,370 -0.32(-0.91%)
Feb 02, 2011 34.69 35.25 34.17 35.15 333,234 +0.55(+1.59%)
Feb 01, 2011 34.41 34.99 34.00 34.60 345,497 +0.51(+1.50%)
Jan 31, 2011 35.91 35.98 34.09 34.09 607,572 -1.26(-3.56%)
Jan 28, 2011 36.25 36.61 35.25 35.35 484,554 -0.89(-2.46%)
Jan 27, 2011 34.95 36.93 34.12 36.24 1,202,799 +2.94(+8.83%)
Jan 26, 2011 33.34 33.76 32.72 33.30 341,931 +0.34(+1.03%)
Jan 25, 2011 32.35 33.43 32.00 32.96 423,189 +0.90(+2.81%)
Jan 24, 2011 32.07 32.88 31.73 32.06 552,556 +0.68(+2.17%)
Jan 21, 2011 31.23 31.45 31.06 31.38 367,251 +0.37(+1.19%)
Jan 20, 2011 31.00 31.14 30.26 31.01 316,110 -0.07(-0.23%)
Jan 19, 2011 32.08 32.31 31.07 31.08 394,553 -1.27(-3.93%)
Jan 18, 2011 33.22 33.22 31.69 32.35 432,887 -0.89(-2.68%)
Jan 14, 2011 32.90 33.56 32.50 33.24 273,102 +0.18(+0.54%)
Jan 13, 2011 33.15 34.21 32.67 33.06 396,963 -0.67(-1.99%)
Jan 12, 2011 34.18 34.19 33.35 33.73 379,982 -0.42(-1.23%)
Jan 11, 2011 34.44 34.44 33.69 34.15 193,536 -0.09(-0.26%)
Jan 10, 2011 34.50 34.50 33.40 34.24 337,700 -0.48(-1.38%)
Jan 07, 2011 34.95 35.21 34.50 34.72 261,944 -0.31(-0.88%)
Jan 06, 2011 35.08 35.24 34.86 35.03 322,130 +0.02(+0.06%)
Jan 05, 2011 34.71 35.38 34.33 35.01 340,304 +0.27(+0.78%)
Jan 04, 2011 35.24 35.25 34.00 34.74 544,748 -0.16(-0.46%)
Jan 03, 2011 34.07 35.13 33.75 34.90 506,077 +1.40(+4.18%)
Dec 31, 2010 34.06 34.25 33.50 33.50 259,786 -0.75(-2.19%)
Dec 30, 2010 33.82 34.40 33.49 34.25 259,383 +0.55(+1.63%)
Dec 29, 2010 33.49 34.11 32.63 33.70 333,580 +1.24(+3.82%)
Dec 28, 2010 32.62 32.73 32.04 32.46 299,215 -0.23(-0.70%)
Dec 27, 2010 33.03 33.20 32.59 32.69 198,532 -0.34(-1.03%)
Dec 23, 2010 32.64 33.48 32.29 33.03 312,036 +0.48(+1.47%)
Dec 22, 2010 33.11 33.18 32.08 32.55 456,645 -0.32(-0.97%)
Dec 21, 2010 31.30 33.32 31.30 32.87 1,409,938 +3.64(+12.45%)
Dec 20, 2010 27.91 29.50 27.76 29.23 790,730 +1.73(+6.29%)
Dec 17, 2010 27.25 27.77 26.76 27.50 1,239,525 +0.22(+0.81%)
Dec 16, 2010 27.07 27.32 26.95 27.28 300,044 +0.14(+0.52%)
Dec 15, 2010 27.33 27.79 26.97 27.14 338,190 -0.27(-0.99%)
Dec 14, 2010 27.61 27.92 27.30 27.41 394,345 -0.19(-0.69%)
Dec 13, 2010 27.98 28.38 27.58 27.60 313,418 -0.01(-0.04%)
Dec 10, 2010 27.14 27.83 26.97 27.61 724,545 +0.81(+3.02%)
Dec 09, 2010 27.08 27.15 26.79 26.80 200,140 -0.06(-0.22%)
Dec 08, 2010 27.47 27.70 26.75 26.86 375,714 -0.63(-2.31%)
Dec 07, 2010 27.70 28.01 27.32 27.50 210,497 -0.00(-0.02%)
Dec 06, 2010 27.36 27.73 27.26 27.50 194,450 -0.03(-0.11%)
Dec 03, 2010 28.25 28.40 27.30 27.53 417,174 -0.96(-3.37%)
Dec 02, 2010 29.04 29.32 28.20 28.49 326,456 -0.27(-0.94%)
Dec 01, 2010 28.80 29.36 28.53 28.76 210,205 +0.38(+1.34%)
Nov 30, 2010 28.89 29.16 28.25 28.38 329,815 -0.61(-2.10%)
Nov 29, 2010 28.86 29.45 28.52 28.99 240,186 -0.01(-0.03%)
Nov 26, 2010 29.07 29.44 29.00 29.00 59,232 -0.27(-0.92%)
Nov 24, 2010 28.96 29.27 29.27 29.27 195,880 +0.45(+1.56%)
Nov 23, 2010 29.37 29.39 28.27 28.82 372,317 -0.74(-2.50%)
Nov 22, 2010 28.45 30.21 28.30 29.56 850,980 +1.11(+3.90%)
Nov 19, 2010 28.50 28.58 28.15 28.45 272,009 -0.12(-0.42%)
Nov 18, 2010 28.38 28.59 28.03 28.57 293,958 +0.68(+2.44%)
Nov 17, 2010 27.90 28.32 27.83 27.89 182,155 +0.05(+0.18%)
Nov 16, 2010 27.89 28.27 27.73 27.84 325,552 -0.32(-1.14%)
Nov 15, 2010 28.31 28.31 27.71 28.16 269,629 +0.30(+1.08%)
Nov 12, 2010 28.29 28.57 27.85 27.86 263,029 -0.67(-2.35%)
Nov 11, 2010 28.38 28.86 28.02 28.53 220,583 -0.16(-0.56%)
Nov 10, 2010 28.03 28.69 27.61 28.69 247,832 +0.79(+2.83%)
Nov 09, 2010 27.60 28.62 27.56 27.90 400,417 +0.22(+0.79%)
Nov 08, 2010 27.25 27.93 27.25 27.68 380,846 +0.46(+1.69%)
Nov 05, 2010 27.20 27.61 27.01 27.22 253,551 +0.05(+0.18%)
Nov 04, 2010 27.40 27.49 26.70 27.17 368,453 +0.17(+0.63%)
Nov 03, 2010 28.00 28.19 26.28 27.00 729,477 -1.11(-3.95%)
Nov 02, 2010 26.07 28.28 26.07 28.11 719,421 +2.28(+8.83%)
Nov 01, 2010 25.59 26.40 25.57 25.83 305,690 +0.37(+1.45%)
Oct 29, 2010 26.21 26.24 25.33 25.46 443,876 -0.80(-3.05%)
Oct 28, 2010 25.68 26.60 25.45 26.26 377,674 +0.63(+2.46%)
Oct 27, 2010 26.76 27.50 25.07 25.63 835,261 +0.33(+1.30%)
Oct 25, 2010 25.17 26.22 25.17 25.30 476,448 +0.20(+0.80%)
Oct 22, 2010 24.94 25.33 24.94 25.10 300,041 +0.16(+0.64%)
Oct 21, 2010 25.26 25.58 24.60 24.94 448,895 -0.18(-0.72%)
Oct 20, 2010 25.25 25.74 24.98 25.12 311,098 -0.03(-0.12%)
Oct 19, 2010 25.84 25.84 24.80 25.15 485,085 -0.85(-3.27%)
Oct 18, 2010 25.92 26.20 25.66 26.00 514,667 +0.04(+0.15%)
Oct 15, 2010 26.77 26.90 25.68 25.96 570,022 -0.53(-2.00%)
Oct 14, 2010 27.06 27.54 25.96 26.49 489,697 -0.55(-2.03%)
Oct 13, 2010 27.81 28.33 26.60 27.04 540,155 -0.72(-2.59%)
Oct 12, 2010 26.92 27.84 26.61 27.76 533,363 +0.67(+2.47%)
Oct 11, 2010 25.54 27.26 25.54 27.09 852,767 +1.48(+5.78%)
Oct 08, 2010 24.74 25.69 24.73 25.61 473,347 +0.93(+3.77%)
Oct 07, 2010 24.03 24.73 24.03 24.68 383,031 +0.67(+2.79%)
Oct 06, 2010 24.20 24.44 23.83 24.01 558,540 -0.15(-0.62%)
Oct 05, 2010 23.65 24.23 23.52 24.16 650,545 +0.69(+2.94%)
Oct 04, 2010 23.42 23.88 23.27 23.47 558,535 -0.06(-0.26%)
Oct 01, 2010 23.92 23.97 22.93 23.53 736,853 -0.27(-1.13%)
Sep 30, 2010 24.33 24.42 23.55 23.80 637,857 -0.31(-1.29%)
Sep 29, 2010 23.91 24.75 23.81 24.11 1,042,007 +0.09(+0.37%)
Sep 28, 2010 25.67 26.45 23.52 24.02 3,363,365 -4.41(-15.51%)
Sep 27, 2010 26.80 28.61 26.76 28.43 588,237 +1.54(+5.73%)
Sep 24, 2010 27.58 28.22 26.60 26.89 458,407 -0.52(-1.90%)
Sep 23, 2010 28.94 28.94 27.20 27.41 736,017 -1.85(-6.32%)
Sep 22, 2010 29.51 29.98 28.84 29.26 458,085 -0.41(-1.38%)
Sep 21, 2010 29.00 33.79 28.51 29.67 1,391,462 +0.73(+2.52%)
Sep 20, 2010 27.57 29.08 27.27 28.94 626,365 +1.56(+5.70%)
Sep 17, 2010 28.19 28.32 27.02 27.38 969,947 +1.37(+5.27%)
Sep 15, 2010 24.22 26.13 24.20 26.01 791,171 +1.51(+6.16%)
Sep 14, 2010 24.35 24.60 24.08 24.50 424,519 -0.01(-0.04%)
Sep 13, 2010 24.26 24.75 24.16 24.51 626,376 +0.49(+2.04%)
Sep 10, 2010 24.34 24.38 23.95 24.02 337,599 -0.26(-1.07%)
Sep 09, 2010 24.20 24.63 23.99 24.28 367,163 +0.25(+1.04%)
Sep 08, 2010 24.15 24.36 23.69 24.03 428,561 -0.05(-0.21%)
Sep 07, 2010 24.83 24.83 23.99 24.08 359,847 -0.88(-3.53%)
Sep 03, 2010 24.63 25.08 24.55 24.96 425,639 +0.53(+2.17%)
Sep 02, 2010 23.72 24.48 23.41 24.43 545,771 +0.61(+2.56%)
Sep 01, 2010 23.35 23.85 23.12 23.82 556,103 +0.67(+2.89%)
Aug 31, 2010 23.95 24.00 23.00 23.15 832,452 -0.89(-3.70%)
Aug 30, 2010 24.80 25.07 24.04 24.04 459,269 -0.81(-3.26%)
Aug 27, 2010 24.65 24.97 24.00 24.85 464,693 +0.37(+1.51%)
Aug 26, 2010 25.24 25.35 24.46 24.48 457,428 -0.49(-1.96%)
Aug 25, 2010 23.64 25.18 23.58 24.97 865,974 +1.45(+6.16%)
Aug 24, 2010 23.22 23.69 23.02 23.52 424,571 +0.06(+0.26%)
Aug 23, 2010 23.78 24.27 23.31 23.46 646,815 -0.12(-0.51%)
Aug 20, 2010 23.18 23.80 23.15 23.58 609,549 +0.27(+1.16%)
Aug 19, 2010 23.67 23.79 22.82 23.31 585,004 -0.48(-2.02%)
Aug 18, 2010 23.96 24.05 23.65 23.79 535,166 -0.20(-0.83%)
Aug 17, 2010 24.23 24.58 23.96 23.99 611,189 +0.05(+0.21%)
Aug 16, 2010 23.75 24.03 23.59 23.94 610,956 +0.07(+0.29%)
Aug 13, 2010 24.37 24.39 23.86 23.87 662,742 -0.61(-2.49%)
Aug 12, 2010 23.80 24.94 23.56 24.48 680,725 +0.30(+1.24%)
Aug 11, 2010 24.34 24.75 23.76 24.18 1,324,705 -0.50(-2.03%)
Aug 10, 2010 26.88 26.91 24.22 24.68 2,115,388 -2.44(-9.00%)
Aug 09, 2010 27.42 30.74 26.93 27.12 3,341,704 +0.33(+1.23%)
Aug 06, 2010 26.33 26.99 26.00 26.79 572,631 +0.09(+0.34%)
Aug 05, 2010 26.82 26.95 26.65 26.70 505,106 -0.27(-1.00%)
Aug 04, 2010 27.03 27.12 26.47 26.97 648,437 +0.15(+0.56%)
Aug 03, 2010 26.65 27.35 26.52 26.82 648,855 +0.07(+0.26%)
Aug 02, 2010 26.54 27.30 26.38 26.75 921,352 +0.48(+1.83%)
Jul 30, 2010 25.41 26.38 24.64 26.27 1,098,382 +0.75(+2.94%)
Jul 29, 2010 25.93 26.65 25.41 25.52 1,020,466 -0.15(-0.58%)
Jul 28, 2010 25.58 26.50 25.33 25.67 1,331,466 -0.02(-0.08%)
Jul 27, 2010 23.75 25.80 23.55 25.69 1,981,098 +2.19(+9.32%)
Jul 26, 2010 23.51 24.50 23.15 23.50 1,497,546 +0.04(+0.17%)
Jul 23, 2010 25.00 25.30 22.92 23.46 1,966,076 -1.59(-6.35%)
Jul 22, 2010 25.74 25.89 24.87 25.05 803,991 -0.42(-1.65%)
Jul 21, 2010 26.14 26.52 25.37 25.47 1,023,762 -0.43(-1.66%)
Jul 20, 2010 24.82 26.00 24.41 25.90 1,192,349 +0.84(+3.35%)
Jul 19, 2010 25.50 25.80 24.50 25.06 1,787,123 -0.96(-3.69%)
Jul 16, 2010 26.65 27.19 25.96 26.02 1,275,457 -0.74(-2.77%)
Jul 15, 2010 25.84 26.97 25.42 26.76 1,853,681 +1.00(+3.88%)
Jul 14, 2010 26.10 26.88 25.02 25.76 3,431,261 -0.81(-3.05%)
Jul 13, 2010 28.99 29.00 24.66 26.57 10,382,305 -8.45(-24.13%)
Jul 12, 2010 35.10 35.59 34.77 35.02 659,700 -0.12(-0.34%)
Jul 09, 2010 35.35 36.05 35.03 35.14 435,701 -0.17(-0.48%)
Jul 08, 2010 35.72 35.72 34.96 35.31 1,080,290 +0.02(+0.04%)
Jul 07, 2010 35.25 35.73 34.72 35.29 1,453,633 -0.49(-1.36%)
Jul 06, 2010 37.77 37.95 34.91 35.78 1,272,782 -2.02(-5.34%)
Jul 02, 2010 38.61 39.05 35.56 37.80 1,472,972 -1.54(-3.91%)
Jul 01, 2010 38.40 40.00 34.13 39.34 4,534,162 -4.64(-10.55%)
Jun 30, 2010 44.31 44.88 43.73 43.98 536,108 -0.66(-1.48%)
Jun 29, 2010 44.23 45.24 43.47 44.64 434,548 -0.22(-0.49%)
Jun 25, 2010 42.35 44.87 42.22 44.86 647,586 +2.55(+6.03%)
Jun 24, 2010 44.17 44.41 42.21 42.31 453,898 -2.12(-4.77%)
Jun 23, 2010 45.41 46.28 44.30 44.43 250,186 -1.14(-2.50%)
Jun 22, 2010 46.12 47.02 45.45 45.57 200,476 -0.52(-1.13%)
Jun 21, 2010 46.85 47.56 46.00 46.09 250,193 -0.38(-0.82%)
Jun 18, 2010 46.71 47.40 46.09 46.47 444,540 -0.39(-0.83%)
Jun 17, 2010 46.62 47.89 46.24 46.86 288,537 +0.15(+0.32%)
Jun 16, 2010 46.54 46.88 46.36 46.71 311,850 -0.27(-0.57%)
Jun 15, 2010 46.90 47.73 46.50 46.98 374,539 +0.08(+0.17%)
Jun 14, 2010 46.85 47.53 46.65 46.90 320,626 +0.57(+1.23%)
Jun 11, 2010 45.02 46.56 44.81 46.33 192,481 +0.47(+1.02%)
Jun 10, 2010 45.79 46.08 45.21 45.86 348,069 +0.84(+1.87%)
Jun 09, 2010 46.06 46.52 44.84 45.02 476,704 -0.77(-1.68%)
Jun 08, 2010 46.87 47.92 45.35 45.79 456,222 -1.04(-2.22%)
Jun 07, 2010 47.68 48.21 46.74 46.83 339,231 -0.79(-1.66%)
Jun 04, 2010 49.52 50.40 47.34 47.62 370,052 -3.00(-5.93%)
Jun 03, 2010 50.00 50.72 49.95 50.62 161,991 +0.70(+1.40%)
Jun 02, 2010 48.03 49.95 48.03 49.92 384,010 +1.50(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.