Avnet Inc (NQ: AVT )

36.30 USD -0.39 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 39.33 39.46 38.12 38.12 1,666,912 -1.15(-2.93%)
May 30, 2018 38.88 39.55 38.72 39.27 864,283 +0.66(+1.71%)
May 29, 2018 38.50 38.84 38.28 38.61 517,803 -0.09(-0.23%)
May 25, 2018 38.70 38.70 38.70 0 -0.05(-0.13%)
May 24, 2018 38.69 38.94 38.40 38.75 530,488 +0.04(+0.10%)
May 23, 2018 39.03 39.22 38.57 38.71 490,464 -0.59(-1.50%)
May 22, 2018 39.77 39.77 38.97 39.30 528,381 -0.18(-0.46%)
May 21, 2018 39.34 39.93 39.23 39.48 633,069 +0.43(+1.10%)
May 18, 2018 39.10 39.23 38.86 39.05 424,383 -0.13(-0.33%)
May 17, 2018 38.80 39.46 38.80 39.18 563,829 +0.25(+0.64%)
May 16, 2018 39.07 39.52 38.46 38.93 1,707,283 -1.50(-3.71%)
May 15, 2018 40.20 40.47 40.02 40.43 672,884 -0.02(-0.05%)
May 14, 2018 40.83 40.88 40.40 40.45 495,745 -0.30(-0.74%)
May 11, 2018 40.68 41.09 40.41 40.75 575,397 +0.05(+0.12%)
May 10, 2018 40.04 40.97 39.96 40.70 717,060 +0.70(+1.75%)
May 09, 2018 40.20 40.48 39.86 40.00 1,371,819 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.