Banco Latinoamericano DE Comercio (NY: BLX )

16.65 USD +0.11 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 26.51 26.78 26.12 26.68 196,443 +0.24(+0.91%)
May 27, 2016 26.28 26.44 26.44 26.44 68,600 +0.11(+0.42%)
May 26, 2016 26.47 26.47 25.96 26.33 152,867 +0.16(+0.61%)
May 25, 2016 26.00 26.54 25.89 26.17 134,417 +0.33(+1.28%)
May 24, 2016 25.93 25.93 25.55 25.84 112,779 +0.33(+1.29%)
May 23, 2016 25.74 25.84 25.32 25.51 168,391 -0.28(-1.09%)
May 20, 2016 25.65 25.84 25.52 25.79 184,299 +0.30(+1.18%)
May 19, 2016 25.50 25.53 25.01 25.49 212,908 -0.13(-0.51%)
May 18, 2016 25.16 25.89 25.10 25.62 206,796 +0.42(+1.67%)
May 17, 2016 25.78 25.80 25.06 25.20 140,052 -0.59(-2.29%)
May 16, 2016 25.66 26.00 25.54 25.79 114,996 +0.09(+0.35%)
May 13, 2016 25.81 26.06 25.54 25.70 123,414 -0.25(-0.96%)
May 12, 2016 25.86 26.36 25.73 25.95 159,948 +0.05(+0.19%)
May 11, 2016 25.93 26.04 25.65 25.90 204,232 -0.08(-0.31%)
May 10, 2016 25.80 26.23 25.59 25.98 101,588 +0.43(+1.68%)
May 09, 2016 25.56 25.81 25.38 25.55 106,890 -0.09(-0.35%)
May 06, 2016 25.20 25.74 25.20 25.64 110,553 +0.27(+1.06%)
May 05, 2016 25.43 25.92 25.17 25.37 218,714 +0.16(+0.63%)
May 04, 2016 24.97 25.62 24.97 25.21 124,732 -0.07(-0.28%)
May 03, 2016 25.28 25.33 24.95 25.28 162,214 -0.41(-1.60%)
May 02, 2016 25.90 25.97 25.58 25.69 94,552 -0.17(-0.66%)
Apr 29, 2016 25.76 26.06 25.43 25.86 180,392 +0.03(+0.12%)
Apr 28, 2016 25.60 26.26 25.50 25.83 133,954 -0.11(-0.42%)
Apr 27, 2016 25.84 26.25 25.52 25.94 272,842 +0.07(+0.27%)
Apr 26, 2016 25.30 25.93 25.18 25.87 142,151 +0.61(+2.41%)
Apr 25, 2016 25.77 25.77 25.12 25.26 107,971 -0.51(-1.98%)
Apr 22, 2016 25.43 26.00 25.43 25.77 131,064 +0.23(+0.90%)
Apr 21, 2016 25.83 25.88 25.54 25.54 176,986 -0.41(-1.58%)
Apr 20, 2016 25.59 26.17 25.59 25.95 170,143 +0.15(+0.58%)
Apr 19, 2016 25.00 25.96 24.97 25.80 283,848 +0.89(+3.57%)
Apr 18, 2016 24.87 25.23 24.72 24.91 228,810 -0.27(-1.07%)
Apr 15, 2016 25.58 25.79 25.03 25.18 145,100 -0.40(-1.56%)
Apr 14, 2016 24.20 25.65 24.08 25.58 261,439 +1.44(+5.97%)
Apr 13, 2016 23.63 24.15 23.54 24.14 270,702 +0.63(+2.68%)
Apr 12, 2016 22.87 23.58 22.87 23.51 124,988 +0.75(+3.30%)
Apr 11, 2016 22.71 23.25 22.56 22.76 251,037 +0.60(+2.71%)
Apr 08, 2016 22.20 22.74 22.02 22.16 221,353 +0.04(+0.18%)
Apr 07, 2016 22.68 22.70 21.95 22.12 194,146 -0.68(-2.98%)
Apr 06, 2016 23.15 23.22 22.57 22.80 118,775 -0.42(-1.81%)
Apr 05, 2016 23.43 23.49 23.19 23.22 84,373 -0.49(-2.07%)
Apr 04, 2016 23.89 24.12 23.66 23.71 109,768 -0.35(-1.45%)
Apr 01, 2016 24.00 24.23 23.68 24.06 104,216 -0.16(-0.66%)
Mar 31, 2016 24.36 24.50 24.00 24.22 149,055 -0.20(-0.82%)
Mar 30, 2016 23.99 24.45 23.88 24.42 172,364 +0.61(+2.56%)
Mar 29, 2016 23.44 23.85 23.04 23.81 117,134 +0.19(+0.80%)
Mar 28, 2016 23.60 23.83 23.29 23.62 132,204 +0.07(+0.30%)
Mar 24, 2016 22.89 23.55 23.55 23.55 175,900 +0.44(+1.90%)
Mar 23, 2016 23.79 23.93 22.96 23.11 233,792 -0.80(-3.35%)
Mar 22, 2016 24.03 24.23 23.79 23.91 160,038 -0.30(-1.24%)
Mar 21, 2016 24.35 24.48 23.83 24.21 201,553 -0.26(-1.06%)
Mar 18, 2016 24.77 25.07 24.24 24.47 1,117,149 -0.16(-0.65%)
Mar 17, 2016 23.69 24.84 23.25 24.63 297,628 +0.97(+4.10%)
Mar 16, 2016 23.29 23.94 23.21 23.66 221,093 +0.25(+1.07%)
Mar 15, 2016 23.51 23.62 23.23 23.41 216,303 -0.36(-1.51%)
Mar 14, 2016 22.58 24.13 22.36 23.77 732,377 +1.35(+6.02%)
Mar 11, 2016 22.80 22.96 22.14 22.42 300,068 -0.16(-0.71%)
Mar 10, 2016 23.36 23.45 22.51 22.58 252,788 -0.71(-3.05%)
Mar 09, 2016 22.98 23.68 22.98 23.29 349,975 +0.46(+2.01%)
Mar 08, 2016 22.93 23.05 22.66 22.83 238,318 -0.22(-0.95%)
Mar 07, 2016 22.95 23.27 22.90 23.05 144,702 -0.06(-0.26%)
Mar 04, 2016 22.92 23.41 22.89 23.11 180,080 +0.30(+1.32%)
Mar 03, 2016 22.77 22.87 22.55 22.81 96,050 +0.12(+0.53%)
Mar 02, 2016 22.30 22.77 22.24 22.69 248,370 +0.38(+1.70%)
Mar 01, 2016 21.55 22.43 21.55 22.31 296,070 +0.94(+4.40%)
Feb 29, 2016 21.69 21.69 21.35 21.37 193,556 -0.35(-1.61%)
Feb 26, 2016 21.59 22.14 21.59 21.72 201,290 +0.32(+1.50%)
Feb 25, 2016 21.37 21.68 21.25 21.40 209,981 +0.05(+0.23%)
Feb 24, 2016 20.79 21.42 20.38 21.35 206,048 +0.25(+1.18%)
Feb 23, 2016 21.33 21.36 20.89 21.10 247,217 -0.25(-1.17%)
Feb 22, 2016 20.65 21.50 20.56 21.35 421,199 +0.85(+4.15%)
Feb 19, 2016 20.50 20.81 19.63 20.50 300,788 -0.06(-0.29%)
Feb 18, 2016 20.30 21.39 20.00 20.56 337,835 -0.48(-2.28%)
Feb 17, 2016 21.39 21.50 20.99 21.04 233,791 -0.21(-0.99%)
Feb 16, 2016 21.18 21.46 20.92 21.25 113,236 +0.31(+1.48%)
Feb 12, 2016 20.74 20.94 20.94 20.94 138,900 +0.56(+2.75%)
Feb 11, 2016 20.39 20.60 19.96 20.38 142,902 -0.49(-2.35%)
Feb 10, 2016 21.26 21.55 20.85 20.87 113,099 -0.24(-1.14%)
Feb 09, 2016 21.26 21.55 21.11 21.11 170,368 -0.59(-2.72%)
Feb 08, 2016 21.77 21.77 21.37 21.70 112,807 -0.49(-2.21%)
Feb 05, 2016 22.49 22.80 22.18 22.19 147,640 -0.46(-2.03%)
Feb 04, 2016 22.30 23.21 22.30 22.65 223,415 +0.27(+1.21%)
Feb 03, 2016 22.46 22.63 21.72 22.38 146,730 +0.10(+0.45%)
Feb 02, 2016 22.93 22.93 22.14 22.28 119,057 -1.04(-4.46%)
Feb 01, 2016 23.07 23.48 22.73 23.32 162,517 +0.00(+0.00%)
Jan 29, 2016 22.60 23.32 22.55 23.32 198,230 +0.78(+3.46%)
Jan 28, 2016 22.19 22.60 22.19 22.54 160,589 +0.62(+2.83%)
Jan 27, 2016 21.98 22.46 21.81 21.92 228,654 -0.08(-0.36%)
Jan 26, 2016 21.43 22.03 21.40 22.00 222,777 +0.72(+3.38%)
Jan 25, 2016 22.22 22.29 21.17 21.28 295,784 -1.08(-4.83%)
Jan 22, 2016 22.65 22.89 22.17 22.36 208,721 -0.01(-0.04%)
Jan 21, 2016 22.13 23.04 22.05 22.37 327,218 -0.06(-0.27%)
Jan 20, 2016 21.69 22.57 21.08 22.43 311,251 +0.33(+1.49%)
Jan 19, 2016 22.63 22.93 21.80 22.10 263,305 -0.68(-2.99%)
Jan 15, 2016 22.40 22.78 22.78 22.78 229,600 -0.18(-0.78%)
Jan 14, 2016 22.79 23.22 22.55 22.96 194,112 +0.09(+0.39%)
Jan 13, 2016 23.43 23.81 22.58 22.87 186,533 -0.56(-2.39%)
Jan 12, 2016 24.26 24.26 22.98 23.43 215,058 -0.71(-2.94%)
Jan 11, 2016 24.22 24.25 23.67 24.14 215,568 +0.12(+0.50%)
Jan 08, 2016 24.37 24.59 23.99 24.02 188,309 -0.21(-0.87%)
Jan 07, 2016 24.47 24.75 24.21 24.23 123,269 -0.71(-2.85%)
Jan 06, 2016 24.78 25.12 24.67 24.94 166,393 -0.16(-0.64%)
Jan 05, 2016 25.14 25.25 24.99 25.10 74,873 -0.08(-0.32%)
Jan 04, 2016 25.28 25.60 25.01 25.18 127,022 -0.75(-2.89%)
Dec 31, 2015 25.98 25.93 25.93 25.93 258,200 -0.15(-0.58%)
Dec 30, 2015 26.41 26.41 26.00 26.08 98,941 -0.39(-1.47%)
Dec 29, 2015 26.22 26.53 26.14 26.47 83,742 +0.42(+1.61%)
Dec 28, 2015 26.13 26.40 25.83 26.05 76,801 -0.27(-1.03%)
Dec 24, 2015 26.26 26.32 26.32 26.32 37,400 +0.03(+0.11%)
Dec 23, 2015 26.12 26.55 26.12 26.29 101,385 +0.38(+1.47%)
Dec 22, 2015 25.30 25.93 25.01 25.91 100,757 +0.62(+2.45%)
Dec 21, 2015 25.72 25.86 25.00 25.29 152,202 -0.35(-1.37%)
Dec 18, 2015 25.98 26.18 25.55 25.64 189,580 -0.51(-1.95%)
Dec 17, 2015 26.14 26.45 25.90 26.15 102,721 +0.02(+0.08%)
Dec 16, 2015 25.87 26.29 25.71 26.13 191,816 +0.21(+0.81%)
Dec 15, 2015 25.86 26.16 25.55 25.92 237,140 +0.20(+0.78%)
Dec 14, 2015 26.12 26.12 25.13 25.72 127,930 -0.33(-1.27%)
Dec 11, 2015 25.93 26.56 25.93 26.05 134,158 -0.59(-2.21%)
Dec 10, 2015 26.03 26.66 25.81 26.64 122,261 +0.51(+1.95%)
Dec 09, 2015 26.10 26.37 25.87 26.13 182,500 -0.08(-0.31%)
Dec 08, 2015 26.50 26.67 26.15 26.21 73,146 -0.56(-2.09%)
Dec 07, 2015 27.67 27.67 26.62 26.77 173,434 -1.02(-3.67%)
Dec 04, 2015 28.09 28.17 27.71 27.79 112,161 -0.33(-1.17%)
Dec 03, 2015 28.30 28.55 27.93 28.12 146,633 -0.01(-0.04%)
Dec 02, 2015 28.30 28.49 27.93 28.13 123,297 -0.17(-0.60%)
Dec 01, 2015 27.94 28.36 27.79 28.30 184,475 +0.54(+1.95%)
Nov 30, 2015 27.79 27.85 27.40 27.76 133,500 -0.04(-0.14%)
Nov 27, 2015 27.95 28.10 27.52 27.80 39,744 -0.19(-0.68%)
Nov 25, 2015 28.12 27.99 27.99 27.99 80,600 -0.18(-0.64%)
Nov 24, 2015 28.41 28.55 28.02 28.17 176,101 -0.41(-1.43%)
Nov 23, 2015 28.70 28.85 28.51 28.58 86,059 -0.14(-0.49%)
Nov 20, 2015 28.06 28.77 28.06 28.72 267,428 +0.85(+3.05%)
Nov 19, 2015 28.09 28.49 27.77 27.87 196,029 -0.22(-0.78%)
Nov 18, 2015 27.51 28.23 27.45 28.09 277,129 +0.58(+2.11%)
Nov 17, 2015 27.47 27.68 27.10 27.51 182,568 +0.11(+0.40%)
Nov 16, 2015 27.17 27.41 26.71 27.40 144,079 +0.13(+0.48%)
Nov 13, 2015 27.10 27.34 27.01 27.27 148,487 +0.00(+0.00%)
Nov 12, 2015 27.11 27.61 27.05 27.27 126,533 -0.25(-0.91%)
Nov 11, 2015 27.43 27.72 27.19 27.52 112,984 +0.16(+0.58%)
Nov 10, 2015 27.25 27.48 27.02 27.36 100,144 +0.01(+0.04%)
Nov 09, 2015 27.65 27.71 26.89 27.35 119,620 -0.26(-0.94%)
Nov 06, 2015 27.64 27.77 27.36 27.61 97,249 +0.15(+0.55%)
Nov 05, 2015 27.51 27.75 27.36 27.46 97,072 -0.03(-0.11%)
Nov 04, 2015 27.35 27.50 27.04 27.49 150,964 +0.17(+0.62%)
Nov 03, 2015 27.18 27.50 27.18 27.32 71,863 +0.05(+0.18%)
Nov 02, 2015 27.08 27.44 26.88 27.27 93,744 +0.24(+0.89%)
Oct 30, 2015 27.26 27.40 26.84 27.03 143,673 -0.26(-0.95%)
Oct 29, 2015 27.40 27.67 27.20 27.29 109,599 -0.34(-1.23%)
Oct 28, 2015 26.77 27.70 26.77 27.63 205,020 +0.84(+3.14%)
Oct 27, 2015 27.35 27.42 26.56 26.79 200,523 -0.72(-2.62%)
Oct 26, 2015 27.59 27.80 27.44 27.51 235,411 +0.00(+0.00%)
Oct 23, 2015 27.25 27.79 27.20 27.51 245,844 +0.40(+1.48%)
Oct 22, 2015 26.18 27.13 26.18 27.11 306,918 +0.78(+2.96%)
Oct 21, 2015 26.88 27.19 26.31 26.33 240,132 -0.65(-2.41%)
Oct 20, 2015 26.94 27.06 26.82 26.98 233,180 -0.07(-0.26%)
Oct 19, 2015 27.19 27.67 27.00 27.05 162,431 -0.27(-0.99%)
Oct 16, 2015 27.35 27.50 26.95 27.32 205,311 +0.12(+0.44%)
Oct 15, 2015 25.93 27.23 25.55 27.20 356,129 +1.38(+5.34%)
Oct 14, 2015 26.00 26.98 25.64 25.82 361,697 +0.98(+3.95%)
Oct 13, 2015 25.15 25.75 24.77 24.84 197,017 -0.40(-1.58%)
Oct 12, 2015 24.62 25.44 24.54 25.24 172,379 +0.67(+2.73%)
Oct 09, 2015 24.65 24.94 24.55 24.57 127,053 +0.00(+0.00%)
Oct 08, 2015 24.53 24.66 24.24 24.57 177,745 -0.05(-0.20%)
Oct 07, 2015 24.63 25.00 24.46 24.62 158,093 +0.14(+0.57%)
Oct 06, 2015 24.29 25.11 24.29 24.48 206,328 +0.00(+0.00%)
Oct 05, 2015 23.22 24.59 23.19 24.48 231,062 +1.48(+6.43%)
Oct 02, 2015 22.55 23.03 22.16 23.00 254,482 +0.06(+0.26%)
Oct 01, 2015 23.26 23.43 22.73 22.94 232,441 -0.21(-0.91%)
Sep 30, 2015 23.23 23.43 22.95 23.15 298,978 +0.11(+0.48%)
Sep 29, 2015 23.27 23.29 22.87 23.04 148,667 -0.24(-1.03%)
Sep 28, 2015 23.61 23.62 23.25 23.28 145,092 -0.38(-1.61%)
Sep 25, 2015 23.89 24.12 23.59 23.66 174,123 -0.21(-0.88%)
Sep 24, 2015 24.06 24.20 23.70 23.87 181,124 -0.38(-1.57%)
Sep 23, 2015 24.79 24.95 24.16 24.25 123,343 -0.45(-1.82%)
Sep 22, 2015 24.48 24.74 24.31 24.70 122,402 -0.13(-0.52%)
Sep 21, 2015 24.65 25.15 24.65 24.83 122,089 +0.30(+1.22%)
Sep 18, 2015 24.53 24.79 24.23 24.53 169,176 -0.40(-1.60%)
Sep 17, 2015 25.20 25.39 24.80 24.93 119,250 -0.32(-1.27%)
Sep 16, 2015 24.97 25.43 24.87 25.25 107,260 +0.28(+1.12%)
Sep 15, 2015 24.63 25.00 24.58 24.97 83,767 +0.41(+1.67%)
Sep 14, 2015 24.62 24.84 24.45 24.56 94,202 -0.01(-0.04%)
Sep 11, 2015 24.51 24.82 24.39 24.57 125,005 -0.09(-0.36%)
Sep 10, 2015 23.88 24.69 23.83 24.66 153,635 +0.73(+3.05%)
Sep 09, 2015 23.72 24.29 23.61 23.93 185,984 +0.40(+1.70%)
Sep 08, 2015 23.84 24.24 23.39 23.53 223,287 +0.15(+0.64%)
Sep 04, 2015 23.91 23.38 23.38 23.38 191,600 -0.84(-3.47%)
Sep 03, 2015 24.25 24.69 24.15 24.22 185,599 +0.12(+0.50%)
Sep 02, 2015 24.29 24.37 24.01 24.10 117,542 +0.10(+0.42%)
Sep 01, 2015 24.28 24.61 23.90 24.00 179,342 -0.65(-2.64%)
Aug 31, 2015 24.66 24.99 24.50 24.65 125,103 -0.09(-0.36%)
Aug 28, 2015 24.78 24.96 24.52 24.74 94,806 -0.09(-0.36%)
Aug 27, 2015 24.51 25.08 24.40 24.83 182,967 +0.63(+2.60%)
Aug 26, 2015 23.86 24.20 23.51 24.20 257,707 +0.83(+3.55%)
Aug 25, 2015 24.54 24.54 23.28 23.37 199,704 -0.51(-2.14%)
Aug 24, 2015 23.99 24.83 23.25 23.88 219,882 -1.16(-4.63%)
Aug 21, 2015 24.89 25.37 24.60 25.04 138,409 -0.16(-0.63%)
Aug 20, 2015 25.69 25.69 25.04 25.20 140,782 -0.49(-1.91%)
Aug 19, 2015 25.95 25.99 25.53 25.69 91,951 -0.43(-1.65%)
Aug 18, 2015 26.15 26.33 26.10 26.12 76,253 -0.08(-0.31%)
Aug 17, 2015 25.79 26.33 25.56 26.20 133,396 +0.24(+0.92%)
Aug 14, 2015 25.53 26.03 25.49 25.96 90,138 +0.35(+1.37%)
Aug 13, 2015 25.58 25.80 25.28 25.61 115,399 +0.05(+0.20%)
Aug 12, 2015 26.02 26.18 25.35 25.56 172,646 -0.60(-2.29%)
Aug 11, 2015 26.38 26.52 26.08 26.16 152,834 -0.43(-1.62%)
Aug 10, 2015 26.23 26.87 26.23 26.59 144,008 +0.40(+1.53%)
Aug 07, 2015 26.44 26.84 26.14 26.19 97,132 -0.39(-1.47%)
Aug 06, 2015 26.40 26.66 26.27 26.58 112,389 +0.18(+0.68%)
Aug 05, 2015 26.64 26.81 26.26 26.40 156,842 -0.08(-0.30%)
Aug 04, 2015 27.00 27.04 26.40 26.48 127,390 -0.53(-1.96%)
Aug 03, 2015 27.53 27.56 26.95 27.01 146,502 -0.51(-1.85%)
Jul 31, 2015 26.73 27.57 26.70 27.52 228,779 +0.82(+3.07%)
Jul 30, 2015 27.02 27.02 26.59 26.70 129,344 -0.35(-1.29%)
Jul 29, 2015 26.54 27.26 26.53 27.05 252,561 +0.49(+1.84%)
Jul 28, 2015 27.38 27.44 26.36 26.56 351,441 -0.79(-2.89%)
Jul 27, 2015 27.83 27.88 27.21 27.35 173,970 -0.58(-2.08%)
Jul 24, 2015 28.10 28.26 27.93 27.93 221,847 -0.29(-1.03%)
Jul 23, 2015 27.94 28.36 27.82 28.22 241,960 +0.01(+0.04%)
Jul 22, 2015 28.49 28.50 28.00 28.21 197,382 -0.14(-0.49%)
Jul 21, 2015 28.01 28.47 27.90 28.35 230,766 +0.30(+1.07%)
Jul 20, 2015 28.41 28.42 27.90 28.05 270,008 -0.40(-1.41%)
Jul 17, 2015 28.63 28.66 28.02 28.45 382,773 -0.22(-0.77%)
Jul 16, 2015 28.16 29.00 27.90 28.67 462,467 +0.48(+1.70%)
Jul 15, 2015 30.10 30.70 27.35 28.19 1,279,344 -3.82(-11.93%)
Jul 14, 2015 31.09 32.13 31.03 32.01 173,104 +0.86(+2.76%)
Jul 13, 2015 31.23 31.35 31.10 31.15 216,677 +0.02(+0.06%)
Jul 10, 2015 31.28 31.35 30.74 31.13 258,300 +0.10(+0.32%)
Jul 09, 2015 31.34 31.37 30.86 31.03 150,001 -0.12(-0.39%)
Jul 08, 2015 31.20 31.33 30.93 31.15 152,739 -0.35(-1.11%)
Jul 07, 2015 31.98 31.98 31.18 31.50 220,752 -0.52(-1.62%)
Jul 06, 2015 31.96 32.21 31.70 32.02 89,396 -0.23(-0.71%)
Jul 02, 2015 32.45 32.25 32.25 32.25 124,500 -0.15(-0.46%)
Jul 01, 2015 32.51 32.72 32.19 32.40 128,231 +0.22(+0.68%)
Jun 30, 2015 32.19 32.36 31.85 32.18 162,826 +0.33(+1.04%)
Jun 29, 2015 32.96 32.96 31.83 31.85 150,363 -1.33(-4.01%)
Jun 26, 2015 33.17 33.51 32.98 33.18 233,066 +0.07(+0.21%)
Jun 25, 2015 33.13 33.20 32.67 33.11 106,613 +0.01(+0.03%)
Jun 24, 2015 32.62 33.54 32.36 33.10 190,927 +0.51(+1.56%)
Jun 23, 2015 31.83 32.61 31.83 32.59 207,684 +0.88(+2.78%)
Jun 22, 2015 31.79 31.96 31.69 31.71 74,248 +0.11(+0.35%)
Jun 19, 2015 31.69 31.81 31.51 31.60 161,234 -0.18(-0.57%)
Jun 18, 2015 31.50 31.97 31.29 31.78 140,694 +0.45(+1.44%)
Jun 17, 2015 31.76 32.00 31.26 31.33 116,331 -0.22(-0.70%)
Jun 16, 2015 31.59 31.73 31.41 31.55 125,470 +0.09(+0.29%)
Jun 15, 2015 31.34 31.59 30.45 31.46 138,888 -0.10(-0.32%)
Jun 12, 2015 31.55 31.79 31.31 31.56 191,155 -0.05(-0.16%)
Jun 11, 2015 31.44 31.70 31.38 31.61 56,431 +0.11(+0.35%)
Jun 10, 2015 31.44 31.86 31.36 31.50 157,716 +0.31(+0.99%)
Jun 09, 2015 30.75 31.60 30.22 31.19 110,567 +0.39(+1.27%)
Jun 08, 2015 30.89 31.08 30.80 30.80 62,931 -0.12(-0.39%)
Jun 05, 2015 30.87 31.07 30.73 30.92 74,293 +0.03(+0.10%)
Jun 04, 2015 31.11 31.18 30.62 30.89 86,701 -0.31(-0.99%)
Jun 03, 2015 30.95 31.38 30.81 31.20 94,828 +0.32(+1.04%)
Jun 02, 2015 30.07 30.99 29.94 30.88 144,649 +0.70(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.