Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.56 25.60 25.54 25.57 840,156 -0.03(-0.12%)
Apr 27, 2017 25.61 25.66 25.58 25.60 724,554 +0.04(+0.16%)
Apr 26, 2017 25.60 25.65 25.54 25.56 863,570 +0.06(+0.24%)
Apr 25, 2017 25.59 25.59 25.48 25.50 1,698,333 -0.07(-0.27%)
Apr 24, 2017 25.57 25.62 25.57 25.57 1,643,064 -0.24(-0.93%)
Apr 21, 2017 25.80 25.84 25.79 25.81 745,949 +0.02(+0.08%)
Apr 20, 2017 25.71 25.79 25.68 25.79 668,860 +0.01(+0.04%)
Apr 19, 2017 25.76 25.80 25.75 25.78 417,536 +0.09(+0.35%)
Apr 18, 2017 25.78 25.82 25.69 25.69 1,290,899 -0.22(-0.85%)
Apr 17, 2017 25.89 25.93 25.83 25.91 880,787 -0.07(-0.27%)
Apr 13, 2017 25.91 25.99 25.91 25.98 820,585 +0.09(+0.35%)
Apr 12, 2017 26.02 26.05 25.87 25.89 1,544,782 -0.13(-0.50%)
Apr 11, 2017 26.05 26.05 25.99 26.02 688,235 -0.08(-0.31%)
Apr 10, 2017 26.12 26.13 26.08 26.10 666,812 -0.05(-0.19%)
Apr 07, 2017 26.07 26.16 26.04 26.15 1,037,551 +0.12(+0.46%)
Apr 06, 2017 25.98 26.03 25.97 26.03 807,893 +0.06(+0.23%)
Apr 05, 2017 25.99 26.11 25.94 25.97 4,699,449 -0.01(-0.04%)
Apr 04, 2017 25.99 26.01 25.96 25.98 813,117 +0.03(+0.12%)
Apr 03, 2017 25.97 26.00 25.94 25.95 645,045 +0.00(+0.00%)
Mar 31, 2017 25.92 25.97 25.89 25.95 880,097 -0.01(-0.04%)
Mar 30, 2017 25.83 25.96 25.81 25.96 1,195,287 +0.17(+0.66%)
Mar 29, 2017 25.84 25.85 25.79 25.79 550,837 +0.05(+0.19%)
Mar 28, 2017 25.60 25.76 25.58 25.74 1,657,628 +0.14(+0.55%)
Mar 27, 2017 25.53 25.61 25.52 25.60 1,814,804 -0.14(-0.54%)
Mar 24, 2017 25.74 25.76 25.69 25.74 2,017,571 -0.01(-0.04%)
Mar 23, 2017 25.73 25.77 25.72 25.75 1,110,827 +0.03(+0.12%)
Mar 22, 2017 25.73 25.76 25.70 25.72 970,219 -0.02(-0.08%)
Mar 21, 2017 25.77 25.77 25.72 25.74 1,933,763 -0.16(-0.61%)
Mar 20, 2017 25.87 25.93 25.86 25.90 742,928 +0.01(+0.03%)
Mar 17, 2017 25.91 25.92 25.86 25.89 1,814,681 +0.01(+0.04%)
Mar 16, 2017 25.92 25.97 25.88 25.88 2,869,138 -0.09(-0.35%)
Mar 15, 2017 26.25 26.25 25.97 25.97 3,038,445 -0.31(-1.18%)
Mar 14, 2017 26.25 26.28 26.20 26.28 1,214,143 +0.09(+0.34%)
Mar 13, 2017 26.16 26.19 26.13 26.19 1,252,066 +0.04(+0.15%)
Mar 10, 2017 26.26 26.28 26.12 26.15 2,008,620 -0.18(-0.68%)
Mar 09, 2017 26.31 26.36 26.29 26.33 1,519,763 -0.05(-0.19%)
Mar 08, 2017 26.34 26.39 26.33 26.38 1,171,798 +0.09(+0.34%)
Mar 07, 2017 26.31 26.32 26.26 26.29 687,239 +0.03(+0.11%)
Mar 06, 2017 26.20 26.28 26.20 26.26 1,043,220 +0.09(+0.34%)
Mar 03, 2017 26.31 26.36 26.17 26.17 2,932,933 -0.23(-0.87%)
Mar 02, 2017 26.39 26.42 26.34 26.40 2,871,218 +0.11(+0.42%)
Mar 01, 2017 26.32 26.33 26.23 26.29 1,646,379 +0.18(+0.69%)
Feb 28, 2017 26.08 26.15 26.03 26.11 2,266,890 -0.02(-0.08%)
Feb 27, 2017 26.07 26.14 26.01 26.13 768,628 +0.00(+0.00%)
Feb 24, 2017 26.08 26.13 26.06 26.13 714,586 +0.05(+0.19%)
Feb 23, 2017 26.11 26.13 26.05 26.08 1,291,596 -0.06(-0.23%)
Feb 22, 2017 26.23 26.27 26.13 26.14 2,048,684 -0.06(-0.23%)
Feb 21, 2017 26.21 26.25 26.17 26.20 1,421,798 +0.12(+0.46%)
Feb 17, 2017 26.08 26.08 26.08 0 +0.13(+0.50%)
Feb 16, 2017 26.00 26.01 25.93 25.95 2,129,415 -0.15(-0.57%)
Feb 15, 2017 26.24 26.26 26.09 26.10 934,412 -0.05(-0.19%)
Feb 14, 2017 26.06 26.19 26.05 26.15 2,502,019 +0.06(+0.23%)
Feb 13, 2017 26.08 26.12 26.07 26.09 1,089,619 +0.06(+0.23%)
Feb 10, 2017 26.09 26.10 25.99 26.03 1,022,132 +0.03(+0.12%)
Feb 09, 2017 25.90 26.01 25.89 26.00 1,189,525 +0.10(+0.39%)
Feb 08, 2017 25.90 25.92 25.84 25.90 1,412,516 -0.03(-0.12%)
Feb 07, 2017 25.96 26.01 25.86 25.93 1,600,473 +0.13(+0.50%)
Feb 06, 2017 25.86 25.89 25.78 25.80 1,703,311 +0.02(+0.08%)
Feb 03, 2017 25.82 25.82 25.71 25.78 2,033,204 -0.01(-0.04%)
Feb 02, 2017 25.69 25.80 25.65 25.79 1,361,513 +0.04(+0.16%)
Feb 01, 2017 25.82 25.85 25.71 25.75 4,271,287 +0.02(+0.08%)
Jan 31, 2017 25.77 25.78 25.68 25.73 3,569,255 -0.21(-0.81%)
Jan 30, 2017 26.05 26.06 25.91 25.94 1,139,182 -0.05(-0.19%)
Jan 27, 2017 25.95 26.01 25.93 25.99 2,262,326 +0.01(+0.04%)
Jan 26, 2017 25.96 26.03 25.93 25.98 3,848,091 +0.17(+0.66%)
Jan 25, 2017 25.89 25.91 25.81 25.81 2,168,861 -0.09(-0.35%)
Jan 24, 2017 25.89 25.93 25.82 25.90 1,638,241 +0.01(+0.04%)
Jan 23, 2017 25.95 25.99 25.86 25.89 2,300,566 -0.14(-0.54%)
Jan 20, 2017 26.13 26.17 26.02 26.03 11,995,965 -0.09(-0.34%)
Jan 19, 2017 26.21 26.28 26.11 26.12 1,595,546 -0.04(-0.15%)
Jan 18, 2017 26.02 26.17 25.97 26.16 3,939,621 +0.24(+0.93%)
Jan 17, 2017 25.93 25.97 25.91 25.92 3,444,290 -0.24(-0.92%)
Jan 13, 2017 26.16 26.16 26.16 0 -0.03(-0.11%)
Jan 12, 2017 26.13 26.23 26.05 26.19 2,173,915 -0.10(-0.38%)
Jan 11, 2017 26.50 26.61 26.17 26.29 4,496,632 -0.06(-0.23%)
Jan 10, 2017 26.33 26.38 26.26 26.35 2,059,975 +0.01(+0.04%)
Jan 09, 2017 26.42 26.44 26.31 26.34 3,506,071 -0.07(-0.27%)
Jan 06, 2017 26.39 26.44 26.30 26.41 3,202,659 +0.19(+0.72%)
Jan 05, 2017 26.37 26.38 26.18 26.22 4,268,721 -0.28(-1.06%)
Jan 04, 2017 26.57 26.59 26.46 26.50 3,534,316 -0.20(-0.75%)
Jan 03, 2017 26.71 26.83 26.61 26.70 3,455,461 +0.24(+0.91%)
Dec 30, 2016 26.46 26.46 26.46 0 -0.08(-0.30%)
Dec 29, 2016 26.63 26.63 26.53 26.54 1,331,837 -0.15(-0.56%)
Dec 28, 2016 26.73 26.77 26.66 26.69 1,247,437 +0.07(+0.26%)
Dec 27, 2016 26.65 26.65 26.62 26.62 655,265 -0.01(-0.04%)
Dec 23, 2016 26.63 26.63 26.63 0 -0.02(-0.08%)
Dec 22, 2016 26.59 26.66 26.51 26.65 1,713,850 +0.03(+0.11%)
Dec 21, 2016 26.59 26.64 26.56 26.62 1,278,790 -0.08(-0.30%)
Dec 20, 2016 26.75 26.77 26.66 26.70 2,896,431 +0.05(+0.19%)
Dec 19, 2016 26.60 26.66 26.53 26.65 1,333,502 +0.08(+0.30%)
Dec 16, 2016 26.65 26.67 26.50 26.57 2,103,854 -0.09(-0.34%)
Dec 15, 2016 26.59 26.76 26.57 26.66 3,657,556 +0.29(+1.10%)
Dec 14, 2016 26.08 26.44 26.03 26.37 3,032,321 +0.25(+0.96%)
Dec 13, 2016 26.10 26.14 26.04 26.12 1,766,731 +0.03(+0.11%)
Dec 12, 2016 26.12 26.18 26.06 26.09 1,717,610 -0.15(-0.57%)
Dec 09, 2016 26.23 26.30 26.21 26.24 1,499,849 +0.11(+0.42%)
Dec 08, 2016 26.08 26.17 26.04 26.13 2,134,990 +0.23(+0.89%)
Dec 07, 2016 25.96 25.96 25.89 25.90 1,903,592 -0.08(-0.31%)
Dec 06, 2016 25.94 26.00 25.91 25.98 2,478,754 +0.10(+0.39%)
Dec 05, 2016 25.96 25.98 25.80 25.88 4,565,684 -0.17(-0.65%)
Dec 02, 2016 26.07 26.10 26.03 26.05 1,791,614 -0.06(-0.23%)
Dec 01, 2016 26.20 26.25 26.10 26.11 1,638,164 -0.14(-0.53%)
Nov 30, 2016 26.21 26.32 26.19 26.25 3,417,026 +0.14(+0.54%)
Nov 29, 2016 26.21 26.22 26.08 26.11 1,772,330 -0.06(-0.23%)
Nov 28, 2016 26.24 26.25 26.16 26.17 2,103,252 -0.07(-0.27%)
Nov 25, 2016 26.19 26.25 26.16 26.24 3,108,255 -0.05(-0.19%)
Nov 23, 2016 26.29 26.29 26.29 0 +0.16(+0.61%)
Nov 22, 2016 26.11 26.20 26.09 26.13 2,045,228 +0.04(+0.15%)
Nov 21, 2016 26.11 26.17 26.06 26.09 3,162,105 -0.10(-0.38%)
Nov 18, 2016 26.16 26.24 26.12 26.19 1,549,397 +0.09(+0.34%)
Nov 17, 2016 25.91 26.10 25.91 26.10 2,051,758 +0.15(+0.58%)
Nov 16, 2016 25.91 26.00 25.89 25.95 3,750,548 +0.07(+0.27%)
Nov 15, 2016 25.88 25.92 25.84 25.88 4,437,978 +0.04(+0.15%)
Nov 14, 2016 25.83 25.90 25.80 25.84 7,033,292 +0.25(+0.98%)
Nov 11, 2016 25.52 25.62 25.51 25.59 1,098,721 +0.04(+0.16%)
Nov 10, 2016 25.57 25.62 25.50 25.55 2,705,395 +0.05(+0.20%)
Nov 09, 2016 25.38 25.50 25.37 25.50 2,429,073 +0.16(+0.63%)
Nov 08, 2016 25.27 25.34 25.25 25.34 912,209 +0.07(+0.28%)
Nov 07, 2016 25.25 25.31 25.25 25.27 2,672,709 +0.21(+0.84%)
Nov 04, 2016 25.14 25.15 25.06 25.06 940,881 -0.07(-0.28%)
Nov 03, 2016 25.18 25.20 25.10 25.13 1,328,490 -0.07(-0.28%)
Nov 02, 2016 25.19 25.21 25.12 25.20 1,744,510 -0.09(-0.36%)
Nov 01, 2016 25.34 25.35 25.24 25.29 2,885,936 -0.13(-0.51%)
Oct 31, 2016 25.48 25.51 25.42 25.42 1,010,035 +0.01(+0.04%)
Oct 28, 2016 25.54 25.54 25.39 25.41 1,992,438 -0.15(-0.59%)
Oct 27, 2016 25.50 25.59 25.48 25.56 1,390,325 +0.05(+0.20%)
Oct 26, 2016 25.45 25.51 25.42 25.51 833,819 -0.01(-0.04%)
Oct 25, 2016 25.60 25.62 25.49 25.52 1,204,381 -0.01(-0.04%)
Oct 24, 2016 25.49 25.55 25.48 25.53 721,202 +0.03(+0.12%)
Oct 21, 2016 25.50 25.54 25.49 25.50 3,574,024 +0.09(+0.35%)
Oct 20, 2016 25.38 25.44 25.36 25.41 676,320 +0.08(+0.32%)
Oct 19, 2016 25.31 25.34 25.28 25.33 1,853,029 +0.01(+0.04%)
Oct 18, 2016 25.30 25.33 25.27 25.32 1,219,271 +0.02(+0.08%)
Oct 17, 2016 25.33 25.34 25.28 25.30 945,154 -0.06(-0.24%)
Oct 14, 2016 25.31 25.37 25.27 25.36 689,948 +0.13(+0.52%)
Oct 13, 2016 25.27 25.30 25.21 25.23 919,729 -0.09(-0.36%)
Oct 12, 2016 25.31 25.35 25.26 25.32 1,502,058 +0.07(+0.28%)
Oct 11, 2016 25.15 25.28 25.14 25.25 2,255,994 +0.19(+0.76%)
Oct 10, 2016 25.05 25.08 25.01 25.06 818,633 +0.10(+0.40%)
Oct 07, 2016 24.97 25.07 24.93 24.96 2,114,232 -0.04(-0.16%)
Oct 06, 2016 24.95 25.03 24.94 25.00 1,200,932 +0.13(+0.52%)
Oct 05, 2016 24.85 24.91 24.84 24.87 4,292,531 +0.03(+0.12%)
Oct 04, 2016 24.87 24.93 24.78 24.84 1,734,984 +0.11(+0.44%)
Oct 03, 2016 24.70 24.76 24.70 24.73 732,529 +0.05(+0.20%)
Sep 30, 2016 24.68 24.72 24.64 24.68 1,338,592 -0.01(-0.04%)
Sep 29, 2016 24.71 24.72 24.63 24.69 958,918 +0.02(+0.08%)
Sep 28, 2016 24.68 24.74 24.65 24.67 259,993 +0.02(+0.08%)
Sep 27, 2016 24.69 24.72 24.64 24.65 317,165 +0.02(+0.08%)
Sep 26, 2016 24.61 24.63 24.58 24.63 362,369 -0.05(-0.20%)
Sep 23, 2016 24.71 24.72 24.66 24.68 632,208 +0.01(+0.04%)
Sep 22, 2016 24.58 24.67 24.56 24.67 1,275,780 -0.03(-0.12%)
Sep 21, 2016 24.80 24.83 24.65 24.70 1,220,684 -0.11(-0.44%)
Sep 20, 2016 24.78 24.82 24.77 24.81 2,403,448 +0.04(+0.16%)
Sep 19, 2016 24.75 24.77 24.72 24.77 2,600,974 -0.06(-0.24%)
Sep 16, 2016 24.78 24.84 24.75 24.83 1,459,632 +0.20(+0.81%)
Sep 15, 2016 24.65 24.68 24.60 24.63 993,975 -0.01(-0.04%)
Sep 14, 2016 24.70 24.71 24.60 24.64 413,570 -0.06(-0.24%)
Sep 13, 2016 24.67 24.73 24.62 24.70 771,446 +0.10(+0.41%)
Sep 12, 2016 24.64 24.66 24.54 24.60 1,337,456 -0.04(-0.16%)
Sep 09, 2016 24.65 24.70 24.63 24.64 1,208,116 +0.07(+0.28%)
Sep 08, 2016 24.44 24.59 24.42 24.57 1,295,257 +0.03(+0.12%)
Sep 07, 2016 24.50 24.57 24.48 24.54 1,175,228 +0.04(+0.16%)
Sep 06, 2016 24.72 24.73 24.50 24.50 3,033,404 -0.29(-1.17%)
Sep 02, 2016 24.68 24.79 24.79 24.79 2,454,100 +0.06(+0.24%)
Sep 01, 2016 24.85 24.87 24.72 24.73 1,397,616 -0.09(-0.36%)
Aug 31, 2016 24.86 24.87 24.80 24.82 2,955,843 -0.01(-0.04%)
Aug 30, 2016 24.78 24.86 24.77 24.83 4,898,824 +0.13(+0.53%)
Aug 29, 2016 24.76 24.77 24.69 24.70 1,152,879 +0.02(+0.08%)
Aug 26, 2016 24.45 24.71 24.36 24.68 2,873,893 +0.18(+0.73%)
Aug 25, 2016 24.47 24.51 24.46 24.50 987,194 +0.00(+0.00%)
Aug 24, 2016 24.49 24.54 24.48 24.50 1,047,415 +0.07(+0.29%)
Aug 23, 2016 24.41 24.44 24.39 24.43 1,427,522 -0.02(-0.08%)
Aug 22, 2016 24.46 24.47 24.42 24.45 1,017,395 +0.03(+0.12%)
Aug 19, 2016 24.45 24.46 24.42 24.42 1,072,220 +0.09(+0.37%)
Aug 18, 2016 24.43 24.44 24.32 24.33 1,147,702 -0.18(-0.73%)
Aug 17, 2016 24.53 24.58 24.43 24.51 1,489,969 +0.02(+0.08%)
Aug 16, 2016 24.56 24.57 24.48 24.49 1,974,609 -0.22(-0.89%)
Aug 15, 2016 24.73 24.73 24.68 24.71 538,965 -0.04(-0.16%)
Aug 12, 2016 24.67 24.75 24.66 24.75 745,911 -0.04(-0.16%)
Aug 11, 2016 24.75 24.80 24.70 24.79 740,501 +0.07(+0.28%)
Aug 10, 2016 24.70 24.75 24.69 24.72 1,372,095 -0.13(-0.52%)
Aug 09, 2016 24.90 24.91 24.83 24.85 671,678 -0.05(-0.20%)
Aug 08, 2016 24.93 24.93 24.90 24.90 601,795 +0.02(+0.08%)
Aug 05, 2016 24.92 24.96 24.84 24.88 834,661 +0.13(+0.53%)
Aug 04, 2016 24.74 24.76 24.72 24.75 349,942 +0.04(+0.16%)
Aug 03, 2016 24.66 24.71 24.64 24.71 1,459,237 +0.14(+0.57%)
Aug 02, 2016 24.60 24.61 24.55 24.57 1,902,255 -0.17(-0.69%)
Aug 01, 2016 24.75 24.76 24.71 24.74 705,803 +0.07(+0.28%)
Jul 29, 2016 24.77 24.79 24.65 24.67 3,306,179 -0.34(-1.36%)
Jul 28, 2016 24.96 25.02 24.93 25.01 1,165,857 -0.01(-0.04%)
Jul 27, 2016 25.14 25.22 25.00 25.02 1,522,474 -0.12(-0.48%)
Jul 26, 2016 25.12 25.15 25.08 25.14 1,717,440 -0.03(-0.12%)
Jul 25, 2016 25.20 25.22 25.16 25.17 1,383,774 -0.04(-0.16%)
Jul 22, 2016 25.12 25.23 25.11 25.21 1,118,262 +0.13(+0.52%)
Jul 21, 2016 25.11 25.16 25.08 25.08 614,213 -0.04(-0.16%)
Jul 20, 2016 25.16 25.17 25.09 25.12 1,111,162 +0.02(+0.08%)
Jul 19, 2016 25.08 25.13 25.08 25.10 1,071,193 +0.12(+0.48%)
Jul 18, 2016 24.99 24.99 24.94 24.98 488,655 +0.02(+0.08%)
Jul 15, 2016 24.94 25.00 24.91 24.96 2,601,943 +0.10(+0.40%)
Jul 14, 2016 24.89 24.91 24.85 24.86 884,487 -0.06(-0.24%)
Jul 13, 2016 24.92 24.93 24.86 24.92 1,157,010 -0.06(-0.24%)
Jul 12, 2016 24.94 24.98 24.91 24.98 659,068 -0.02(-0.08%)
Jul 11, 2016 24.96 25.02 24.95 25.00 1,126,281 +0.07(+0.28%)
Jul 08, 2016 24.89 24.97 24.92 24.93 1,173,798 +0.01(+0.04%)
Jul 07, 2016 24.85 24.94 24.83 24.92 548,159 +0.06(+0.24%)
Jul 06, 2016 24.89 24.99 24.85 24.86 1,914,612 -0.07(-0.28%)
Jul 05, 2016 24.77 24.93 24.77 24.93 887,023 +0.17(+0.69%)
Jul 01, 2016 24.73 24.76 24.76 24.76 736,500 -0.08(-0.32%)
Jun 30, 2016 24.80 24.96 24.78 24.84 2,207,440 +0.05(+0.20%)
Jun 29, 2016 24.80 24.81 24.74 24.79 1,326,139 -0.08(-0.32%)
Jun 28, 2016 24.87 24.97 24.87 24.87 5,571,935 -0.12(-0.49%)
Jun 27, 2016 24.94 25.06 24.93 24.99 4,645,604 +0.21(+0.86%)
Jun 24, 2016 24.82 24.83 24.60 24.78 5,926,384 +0.63(+2.61%)
Jun 23, 2016 24.13 24.22 24.12 24.15 2,862,599 -0.11(-0.45%)
Jun 22, 2016 24.25 24.31 24.19 24.26 1,528,841 -0.11(-0.45%)
Jun 21, 2016 24.29 24.37 24.29 24.37 812,764 +0.12(+0.49%)
Jun 20, 2016 24.21 24.28 24.21 24.25 1,573,657 -0.14(-0.57%)
Jun 17, 2016 24.42 24.47 24.37 24.39 1,038,727 -0.11(-0.45%)
Jun 16, 2016 24.65 24.72 24.48 24.50 1,753,580 -0.03(-0.12%)
Jun 15, 2016 24.58 24.58 24.44 24.53 1,713,828 -0.06(-0.24%)
Jun 14, 2016 24.55 24.62 24.55 24.59 1,683,039 +0.15(+0.61%)
Jun 13, 2016 24.50 24.51 24.40 24.44 1,033,908 -0.06(-0.24%)
Jun 10, 2016 24.40 24.53 24.39 24.50 1,867,871 +0.16(+0.66%)
Jun 09, 2016 24.32 24.36 24.31 24.34 1,355,187 +0.11(+0.45%)
Jun 08, 2016 24.20 24.24 24.18 24.23 1,564,060 -0.07(-0.29%)
Jun 07, 2016 24.31 24.33 24.28 24.30 1,145,750 -0.04(-0.16%)
Jun 06, 2016 24.36 24.39 24.27 24.34 941,143 +0.00(+0.00%)
Jun 03, 2016 24.41 24.42 24.33 24.34 2,995,075 -0.39(-1.58%)
Jun 02, 2016 24.69 24.75 24.68 24.73 834,682 +0.03(+0.12%)
Jun 01, 2016 24.73 24.77 24.69 24.70 1,105,996 -0.14(-0.56%)
May 31, 2016 24.77 24.84 24.71 24.84 1,067,117 +0.05(+0.20%)
May 27, 2016 24.71 24.79 24.79 24.79 1,906,300 +0.14(+0.57%)
May 26, 2016 24.59 24.68 24.58 24.65 1,425,619 -0.04(-0.16%)
May 25, 2016 24.74 24.76 24.68 24.69 1,408,478 -0.07(-0.28%)
May 24, 2016 24.73 24.77 24.72 24.76 1,107,740 +0.08(+0.32%)
May 23, 2016 24.71 24.73 24.63 24.68 1,127,205 -0.01(-0.04%)
May 20, 2016 24.66 24.72 24.65 24.69 888,027 +0.00(+0.00%)
May 19, 2016 24.70 24.71 24.64 24.69 2,701,682 +0.04(+0.16%)
May 18, 2016 24.54 24.67 24.50 24.65 1,650,571 +0.17(+0.69%)
May 17, 2016 24.48 24.49 24.42 24.48 662,546 +0.00(+0.00%)
May 16, 2016 24.47 24.50 24.44 24.48 554,324 -0.01(-0.04%)
May 13, 2016 24.48 24.56 24.48 24.49 1,182,829 +0.11(+0.45%)
May 12, 2016 24.32 24.39 24.29 24.38 721,721 +0.09(+0.37%)
May 11, 2016 24.34 24.34 24.25 24.29 924,918 -0.12(-0.49%)
May 10, 2016 24.40 24.43 24.35 24.41 1,076,229 +0.02(+0.08%)
May 09, 2016 24.37 24.40 24.35 24.39 2,404,248 +0.07(+0.29%)
May 06, 2016 24.27 24.34 24.25 24.32 2,125,765 +0.03(+0.12%)
May 05, 2016 24.24 24.32 24.23 24.29 1,761,212 +0.12(+0.50%)
May 04, 2016 24.13 24.19 24.10 24.17 2,898,835 +0.09(+0.37%)
May 03, 2016 23.97 24.10 23.96 24.08 3,853,161 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.