Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.4500
0.4600
0.4500
0.4550
108,500
+0.01(+1.11%)
Apr 29, 2019
0.4300
0.4500
0.4300
0.4500
83,800
+0.02(+4.65%)
Apr 26, 2019
0.4200
0.4300
0.4200
0.4300
28,069
-0.02(-4.44%)
Apr 25, 2019
0.4200
0.4500
0.4200
0.4500
115,250
+0.05(+12.50%)
Apr 24, 2019
0.4000
0.4000
0.4000
0.4000
90,000
+0.00(+0.00%)
Apr 23, 2019
0.4000
0.4000
0.4000
0.4000
13,500
+0.01(+2.56%)
Apr 22, 2019
0.4100
0.4300
0.3900
0.3900
105,300
-0.01(-2.50%)
Apr 18, 2019
0.4000
0.4000
0.4000
0
-0.03(-6.98%)
Apr 17, 2019
0.4500
0.4500
0.4300
0.4300
14,200
+0.00(+0.00%)
Apr 16, 2019
0.4400
0.4500
0.4300
0.4300
32,700
+0.00(+0.00%)
Apr 15, 2019
0.4350
0.4350
0.3900
0.4300
170,400
+0.06(+16.22%)
Apr 12, 2019
0.3800
0.4000
0.3600
0.3700
73,147
-0.02(-5.13%)
Apr 11, 2019
0.4100
0.4100
0.3900
0.3900
119,600
-0.01(-2.50%)
Apr 10, 2019
0.3800
0.4000
0.3700
0.4000
52,450
+0.03(+8.11%)
Apr 09, 2019
0.3700
0.3700
0.3700
0.3700
5,000
-0.01(-2.63%)
Apr 08, 2019
0.4000
0.4000
0.3800
0.3800
15,995
-0.01(-1.30%)
Apr 05, 2019
0.3450
0.3850
0.3450
0.3850
175,251
+0.05(+14.93%)
Apr 04, 2019
0.3300
0.3600
0.3300
0.3350
98,250
+0.02(+6.35%)
Apr 03, 2019
0.3300
0.3300
0.3050
0.3150
39,500
+0.02(+5.00%)
Apr 02, 2019
0.2700
0.3300
0.2700
0.3000
170,000
+0.05(+20.00%)
Apr 01, 2019
0.2600
0.2600
0.2500
0.2500
10,000
-0.02(-5.66%)
Mar 29, 2019
0.2400
0.2750
0.2400
0.2650
111,101
+0.04(+17.78%)
Mar 28, 2019
0.2250
0.2300
0.2200
0.2250
262,500
+0.00(+0.00%)
Mar 27, 2019
0.2250
0.2250
0.2250
0.2250
50,000
+0.00(+0.00%)
Mar 26, 2019
0.2300
0.2300
0.2250
0.2250
30,500
+0.01(+2.27%)
Mar 25, 2019
0.2300
0.2300
0.2200
0.2200
183,500
-0.02(-8.33%)
Mar 22, 2019
0.2350
0.2400
0.2300
0.2400
19,000
+0.01(+2.13%)
Mar 21, 2019
0.2350
0.2400
0.2350
0.2350
32,500
-0.01(-2.08%)
Mar 20, 2019
0.2400
0.2400
0.2400
0.2400
38,300
+0.00(+0.00%)
Mar 19, 2019
0.2400
0.2400
0.2400
0.2400
6,500
+0.01(+2.13%)
Mar 18, 2019
0.2300
0.2350
0.2300
0.2350
28,000
+0.00(+2.17%)
Mar 15, 2019
0.2300
0.2300
0.2300
0.2300
16,166
+0.00(+0.00%)
Mar 13, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 12, 2019
0.2300
0.2350
0.2300
0.2300
14,000
+0.00(+0.00%)
Mar 11, 2019
0.2500
0.2500
0.2300
0.2300
76,500
-0.01(-4.17%)
Mar 08, 2019
0.2350
0.2400
0.2350
0.2400
68,864
+0.01(+2.13%)
Mar 07, 2019
0.2300
0.2350
0.2250
0.2350
113,001
+0.00(+2.17%)
Mar 06, 2019
0.2300
0.2300
0.2300
0.2300
27,600
+0.00(+0.00%)
Mar 05, 2019
0.2400
0.2400
0.2250
0.2300
69,000
-0.01(-4.17%)
Mar 04, 2019
0.2400
0.2400
0.2400
0.2400
12,000
+0.01(+4.35%)
Mar 01, 2019
0.2500
0.2600
0.2250
0.2300
583,564
-0.01(-4.17%)
Feb 28, 2019
0.2400
0.2400
0.2350
0.2400
168,750
+0.00(+0.00%)
Feb 27, 2019
0.2650
0.2650
0.2400
0.2400
417,333
-0.01(-4.00%)
Feb 26, 2019
0.2900
0.2900
0.2500
0.2500
224,149
-0.05(-16.67%)
Feb 25, 2019
0.2850
0.3000
0.2850
0.3000
85,292
+0.02(+7.14%)
Feb 22, 2019
0.2800
0.2800
0.2800
0.2800
16,025
+0.00(+0.00%)
Feb 21, 2019
0.3000
0.3000
0.2800
0.2800
26,000
-0.03(-9.68%)
Feb 20, 2019
0.3300
0.3300
0.3000
0.3100
119,000
+0.01(+3.33%)
Feb 19, 2019
0.2900
0.3000
0.2900
0.3000
106,500
+0.01(+3.45%)
Feb 15, 2019
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Feb 14, 2019
0.3000
0.3100
0.3000
0.3000
117,500
+0.00(+0.00%)
Feb 13, 2019
0.3000
0.3000
0.3000
0.3000
3,000
+0.02(+7.14%)
Feb 12, 2019
0.2850
0.3050
0.2800
0.2800
130,500
+0.00(+0.00%)
Feb 11, 2019
0.3000
0.3000
0.2800
0.2800
112,500
-0.02(-6.67%)
Feb 08, 2019
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Feb 07, 2019
0.3000
0.3000
0.2800
0.3000
79,500
+0.00(+0.00%)
Feb 06, 2019
0.3000
0.3000
0.2850
0.3000
99,000
+0.01(+3.45%)
Feb 05, 2019
0.3050
0.3050
0.2900
0.2900
30,131
-0.04(-12.12%)
Feb 04, 2019
0.3400
0.3400
0.3200
0.3300
10,000
-0.01(-2.94%)
Jan 31, 2019
0.3400
0.3400
0.3400
0
+0.03(+9.68%)
Jan 30, 2019
0.3150
0.3150
0.3100
0.3100
7,500
-0.01(-3.13%)
Jan 29, 2019
0.3400
0.3400
0.3100
0.3200
130,800
+0.01(+3.23%)
Jan 28, 2019
0.3100
0.3100
0.3100
0.3100
34,000
+0.00(+0.00%)
Jan 25, 2019
0.3100
0.3100
0.3100
0.3100
74,500
+0.00(+0.00%)
Jan 24, 2019
0.3000
0.3100
0.3000
0.3100
120,500
+0.01(+3.33%)
Jan 23, 2019
0.3000
0.3000
0.3000
0.3000
3,000
-0.01(-3.23%)
Jan 22, 2019
0.3100
0.3100
0.3050
0.3100
39,000
+0.01(+1.64%)
Jan 21, 2019
0.3150
0.3150
0.3050
0.3050
7,500
+0.00(+0.00%)
Jan 18, 2019
0.3350
0.3350
0.3050
0.3050
73,500
-0.03(-8.96%)
Jan 17, 2019
0.3350
0.3350
0.3350
0.3350
700
-0.02(-5.63%)
Jan 16, 2019
0.3550
0.3550
0.3550
0.3550
3,000
+0.00(+0.00%)
Jan 15, 2019
0.3600
0.3600
0.3550
0.3550
15,000
+0.00(+0.00%)
Jan 14, 2019
0.3650
0.3650
0.3550
0.3550
46,500
-0.01(-1.39%)
Jan 11, 2019
0.3800
0.3800
0.3600
0.3600
7,000
-0.03(-6.49%)
Jan 09, 2019
0.3850
0.3850
0.3850
0
-0.02(-3.75%)
Jan 08, 2019
0.4000
0.4000
0.4000
0.4000
16,500
+0.00(+0.00%)
Jan 07, 2019
0.4000
0.4000
0.4000
0.4000
20,000
+0.00(+0.00%)
Jan 04, 2019
0.4000
0.4000
0.4000
0.4000
40,000
+0.00(+0.00%)
Jan 03, 2019
0.3900
0.4000
0.3900
0.4000
12,735
+0.05(+12.68%)
Jan 02, 2019
0.3300
0.3550
0.3300
0.3550
22,000
+0.03(+10.94%)
Dec 28, 2018
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 27, 2018
0.3300
0.3300
0.3200
0.3200
45,500
+0.02(+4.92%)
Dec 24, 2018
0.3050
0.3050
0.3050
0
-0.05(-15.28%)
Dec 21, 2018
0.3600
0.3600
0.3500
0.3600
42,375
+0.02(+5.88%)
Dec 20, 2018
0.3400
0.3400
0.3350
0.3400
14,500
-0.01(-2.86%)
Dec 19, 2018
0.3500
0.3500
0.3500
0.3500
25,000
+0.00(+0.00%)
Dec 18, 2018
0.3500
0.3500
0.3500
0.3500
75,000
+0.00(+0.00%)
Dec 17, 2018
0.3600
0.3600
0.3500
0.3500
81,500
-0.01(-2.78%)
Dec 14, 2018
0.3600
0.3600
0.3600
0.3600
2,500
+0.01(+2.86%)
Dec 13, 2018
0.3500
0.3500
0.3500
0.3500
40,500
-0.02(-5.41%)
Dec 11, 2018
0.3700
0.3700
0.3700
0
+0.02(+4.23%)
Dec 10, 2018
0.3550
0.3550
0.3550
0.3550
3,500
-0.02(-5.33%)
Dec 07, 2018
0.3650
0.3750
0.3650
0.3750
59,500
+0.01(+1.35%)
Dec 06, 2018
0.3700
0.3700
0.3700
0.3700
12,000
-0.01(-1.33%)
Dec 05, 2018
0.3700
0.3750
0.3700
0.3750
63,000
+0.00(+0.00%)
Dec 04, 2018
0.3750
0.3750
0.3750
0.3750
500
+0.00(+0.00%)
Dec 03, 2018
0.3700
0.3750
0.3400
0.3750
23,100
+0.03(+7.14%)
Nov 30, 2018
0.3450
0.3500
0.3450
0.3500
295,687
+0.01(+1.45%)
Nov 29, 2018
0.3600
0.3600
0.3450
0.3450
196,688
+0.00(+0.00%)
Nov 28, 2018
0.3450
0.3450
0.3450
0.3450
25,000
-0.01(-1.43%)
Nov 27, 2018
0.3500
0.3650
0.3400
0.3500
555,030
+0.01(+1.45%)
Nov 26, 2018
0.3450
0.3650
0.3450
0.3450
7,500
-0.01(-1.43%)
Nov 23, 2018
0.3650
0.3650
0.3500
0.3500
53,000
+0.00(+0.00%)
Nov 22, 2018
0.3650
0.3650
0.3500
0.3500
50,500
-0.01(-2.78%)
Nov 21, 2018
0.3600
0.3600
0.3400
0.3600
63,500
+0.02(+7.46%)
Nov 20, 2018
0.3400
0.3400
0.3350
0.3350
63,500
-0.03(-8.22%)
Nov 19, 2018
0.3750
0.3750
0.3650
0.3650
13,300
-0.01(-2.67%)
Nov 16, 2018
0.3750
0.3750
0.3750
0.3750
11,719
+0.01(+2.74%)
Nov 15, 2018
0.3700
0.3700
0.3650
0.3650
11,500
+0.00(+0.00%)
Nov 14, 2018
0.3800
0.3800
0.3650
0.3650
10,300
-0.02(-3.95%)
Nov 13, 2018
0.4100
0.4150
0.3800
0.3800
38,000
-0.03(-7.32%)
Nov 12, 2018
0.4100
0.4100
0.4100
0.4100
2,000
+0.01(+2.50%)
Nov 09, 2018
0.4300
0.4300
0.4000
0.4000
47,367
-0.02(-5.88%)
Nov 08, 2018
0.4500
0.4500
0.4250
0.4250
3,000
-0.03(-5.56%)
Nov 07, 2018
0.4800
0.4800
0.4450
0.4500
132,000
-0.04(-8.16%)
Nov 06, 2018
0.4750
0.4900
0.4350
0.4900
135,700
+0.04(+8.89%)
Nov 05, 2018
0.4400
0.4500
0.4400
0.4500
38,500
+0.01(+1.12%)
Nov 02, 2018
0.4450
0.4450
0.4450
0.4450
6,500
+0.02(+3.49%)
Nov 01, 2018
0.4050
0.4300
0.4000
0.4300
20,000
+0.03(+8.86%)
Oct 31, 2018
0.3950
0.4000
0.3700
0.3950
34,175
+0.03(+6.76%)
Oct 30, 2018
0.3800
0.3850
0.3700
0.3700
96,054
-0.02(-3.90%)
Oct 29, 2018
0.4150
0.4150
0.3850
0.3850
132,900
-0.05(-12.50%)
Oct 26, 2018
0.4150
0.4400
0.4150
0.4400
3,000
-0.01(-2.22%)
Oct 25, 2018
0.4000
0.4500
0.4000
0.4500
27,000
+0.07(+18.42%)
Oct 24, 2018
0.4200
0.4200
0.3800
0.3800
65,650
-0.02(-5.00%)
Oct 23, 2018
0.4300
0.4300
0.3750
0.4000
372,200
-0.03(-6.98%)
Oct 22, 2018
0.4500
0.4500
0.4200
0.4300
21,500
-0.01(-2.27%)
Oct 19, 2018
0.4500
0.4700
0.4300
0.4400
20,000
-0.02(-4.35%)
Oct 18, 2018
0.4300
0.4600
0.4300
0.4600
15,800
-0.01(-2.13%)
Oct 17, 2018
0.4700
0.4700
0.4700
0.4700
6,000
-0.02(-4.08%)
Oct 16, 2018
0.4650
0.4900
0.4650
0.4900
16,000
+0.03(+6.52%)
Oct 15, 2018
0.4500
0.4600
0.4350
0.4600
18,545
+0.00(+0.00%)
Oct 12, 2018
0.4600
0.4600
0.4600
0.4600
500
+0.00(+0.00%)
Oct 11, 2018
0.4600
0.4750
0.4600
0.4600
36,000
+0.01(+1.10%)
Oct 10, 2018
0.4850
0.4850
0.4550
0.4550
26,813
-0.09(-15.74%)
Oct 09, 2018
0.5400
0.5400
0.5400
0.5400
1,062
+0.01(+1.89%)
Oct 05, 2018
0.5300
0.5300
0.5300
0
+0.03(+6.00%)
Oct 04, 2018
0.4800
0.5000
0.4800
0.5000
27,044
+0.03(+6.38%)
Oct 03, 2018
0.4700
0.4800
0.4700
0.4700
12,127
+0.00(+0.00%)
Oct 02, 2018
0.4750
0.4750
0.4700
0.4700
15,000
-0.02(-3.09%)
Oct 01, 2018
0.4850
0.4850
0.4850
0.4850
696
+0.01(+1.04%)
Sep 28, 2018
0.4800
0.5000
0.4800
0.4800
11,849
-0.02(-4.00%)
Sep 27, 2018
0.5100
0.5100
0.5000
0.5000
4,000
-0.01(-1.96%)
Sep 26, 2018
0.5300
0.5300
0.5100
0.5100
37,771
-0.06(-10.53%)
Sep 25, 2018
0.5700
0.5700
0.5700
0.5700
10,000
+0.02(+3.64%)
Sep 24, 2018
0.5200
0.5500
0.5100
0.5500
45,900
+0.03(+5.77%)
Sep 21, 2018
0.5500
0.5500
0.5200
0.5200
12,800
-0.03(-5.45%)
Sep 20, 2018
0.5300
0.5500
0.5300
0.5500
18,500
+0.00(+0.00%)
Sep 19, 2018
0.5800
0.5800
0.5000
0.5500
184,395
-0.02(-3.51%)
Sep 18, 2018
0.5700
0.5700
0.5700
0.5700
8,000
-0.02(-3.39%)
Sep 17, 2018
0.5900
0.5900
0.5400
0.5900
20,500
+0.03(+5.36%)
Sep 14, 2018
0.5400
0.5600
0.5400
0.5600
15,000
+0.02(+3.70%)
Sep 13, 2018
0.5600
0.5600
0.5400
0.5400
26,700
+0.02(+3.85%)
Sep 12, 2018
0.5400
0.5900
0.5200
0.5200
158,950
-0.02(-3.70%)
Sep 11, 2018
0.5300
0.5400
0.5300
0.5400
15,150
+0.02(+3.85%)
Sep 10, 2018
0.5600
0.5600
0.5200
0.5200
23,900
-0.02(-3.70%)
Sep 07, 2018
0.5400
0.5400
0.5300
0.5400
4,763
-0.01(-1.82%)
Sep 06, 2018
0.5300
0.5900
0.5300
0.5500
14,200
+0.05(+10.00%)
Sep 05, 2018
0.5000
0.5000
0.5000
0.5000
18,500
+0.01(+1.01%)
Sep 04, 2018
0.4950
0.4950
0.4950
0.4950
1,300
-0.04(-6.60%)
Aug 31, 2018
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Aug 30, 2018
0.5100
0.5500
0.5000
0.5500
40,000
+0.07(+14.58%)
Aug 29, 2018
0.5200
0.5500
0.4600
0.4800
194,130
-0.02(-4.00%)
Aug 28, 2018
0.5000
0.5100
0.4900
0.5000
66,500
-0.01(-1.96%)
Aug 27, 2018
0.5300
0.5300
0.5000
0.5100
37,600
+0.01(+2.00%)
Aug 24, 2018
0.5500
0.5500
0.5000
0.5000
72,498
-0.05(-9.09%)
Aug 23, 2018
0.5500
0.5500
0.5300
0.5500
48,576
+0.01(+1.85%)
Aug 22, 2018
0.5200
0.5400
0.5200
0.5400
43,499
+0.03(+5.88%)
Aug 21, 2018
0.5400
0.5400
0.5000
0.5100
102,000
-0.04(-7.27%)
Aug 20, 2018
0.5400
0.5500
0.5400
0.5500
48,000
+0.01(+1.85%)
Aug 17, 2018
0.5500
0.5500
0.5300
0.5400
42,500
+0.01(+1.89%)
Aug 16, 2018
0.5500
0.5500
0.5300
0.5300
41,500
-0.01(-1.85%)
Aug 15, 2018
0.5500
0.5500
0.5400
0.5400
1,000
+0.00(+0.00%)
Aug 14, 2018
0.5400
0.5400
0.5400
0.5400
2,800
+0.00(+0.00%)
Aug 13, 2018
0.5600
0.5600
0.5400
0.5400
73,500
-0.01(-1.82%)
Aug 10, 2018
0.5400
0.5600
0.5400
0.5500
22,333
+0.00(+0.00%)
Aug 08, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Aug 07, 2018
0.6100
0.6100
0.5500
0.5500
27,244
-0.02(-3.51%)
Aug 03, 2018
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Aug 01, 2018
0.5700
0.5700
0.5700
0
+0.04(+7.55%)
Jul 31, 2018
0.5400
0.5400
0.5200
0.5300
29,929
-0.01(-1.85%)
Jul 30, 2018
0.5900
0.5900
0.5400
0.5400
97,375
-0.05(-8.47%)
Jul 27, 2018
0.6000
0.6000
0.5900
0.5900
11,000
-0.01(-1.67%)
Jul 26, 2018
0.6000
0.6000
0.6000
0.6000
43,000
+0.00(+0.00%)
Jul 25, 2018
0.6000
0.6000
0.6000
0.6000
18,000
+0.01(+1.69%)
Jul 24, 2018
0.6000
0.6000
0.5900
0.5900
15,700
+0.00(+0.00%)
Jul 23, 2018
0.5900
0.6000
0.5700
0.5900
72,485
+0.00(+0.00%)
Jul 20, 2018
0.5700
0.6000
0.5700
0.5900
27,500
+0.04(+7.27%)
Jul 19, 2018
0.5500
0.5500
0.5500
0.5500
1,043
+0.00(+0.00%)
Jul 18, 2018
0.5500
0.5500
0.5500
0.5500
500
-0.05(-8.33%)
Jul 17, 2018
0.5500
0.6000
0.5500
0.6000
21,300
+0.04(+7.14%)
Jul 16, 2018
0.5700
0.5700
0.5500
0.5600
67,500
-0.01(-1.75%)
Jul 13, 2018
0.5700
0.5700
0.5700
0.5700
6,000
+0.00(+0.00%)
Jul 12, 2018
0.5800
0.5800
0.5700
0.5700
33,440
-0.01(-1.72%)
Jul 11, 2018
0.6000
0.6000
0.5800
0.5800
19,275
-0.02(-3.33%)
Jul 10, 2018
0.6100
0.6100
0.6000
0.6000
26,500
-0.03(-4.76%)
Jul 09, 2018
0.6100
0.6100
0.6100
0.6300
36,100
+0.00(+0.00%)
Jul 06, 2018
0.6300
0.6300
0.6300
0.6300
2,500
+0.03(+5.00%)
Jul 05, 2018
0.6000
0.6000
0.6000
0.6000
4,000
-0.03(-4.76%)
Jul 03, 2018
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Jun 29, 2018
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
Jun 28, 2018
0.6000
0.6000
0.6000
0.6000
27,000
+0.01(+1.69%)
Jun 27, 2018
0.6100
0.6100
0.5900
0.5900
79,000
-0.04(-6.35%)
Jun 26, 2018
0.6100
0.6400
0.5800
0.6300
49,000
+0.03(+5.00%)
Jun 25, 2018
0.6500
0.6800
0.6000
0.6000
97,728
-0.05(-7.69%)
Jun 22, 2018
0.6200
0.6700
0.6000
0.6500
343,509
+0.05(+8.33%)
Jun 21, 2018
0.6600
0.6600
0.5900
0.6000
237,443
-0.05(-7.69%)
Jun 20, 2018
0.6900
0.6900
0.6400
0.6500
106,750
-0.03(-4.41%)
Jun 19, 2018
0.6800
0.6800
0.6800
0.6800
26,500
-0.03(-4.23%)
Jun 18, 2018
0.7000
0.7100
0.7000
0.7100
14,500
+0.01(+1.43%)
Jun 15, 2018
0.7200
0.7000
0.7000
57,320
-0.02(-2.78%)
Jun 14, 2018
0.7100
0.7200
0.7100
0.7200
40,500
+0.01(+1.41%)
Jun 13, 2018
0.6700
0.7100
0.6500
0.7100
15,500
+0.04(+5.97%)
Jun 12, 2018
0.7400
0.7400
0.6700
0.6700
75,412
-0.06(-8.22%)
Jun 11, 2018
0.7500
0.7500
0.7300
0.7300
26,600
-0.02(-2.67%)
Jun 07, 2018
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Jun 06, 2018
0.7800
0.7800
0.7400
0.7400
10,500
-0.04(-5.13%)
Jun 05, 2018
0.7300
0.7800
0.7200
0.7800
98,040
+0.07(+9.86%)
Jun 04, 2018
0.7100
0.7100
0.7100
0.7100
6,000
+0.02(+2.90%)
Jun 01, 2018
0.7000
0.7000
0.6800
0.6900
11,900
-0.01(-1.43%)
May 31, 2018
0.6900
0.7000
0.6900
0.7000
11,700
+0.02(+2.94%)
May 30, 2018
0.7100
0.7100
0.6800
0.6800
144,200
+0.00(+0.00%)
May 29, 2018
0.7000
0.7100
0.6800
0.6800
78,740
-0.02(-2.86%)
May 28, 2018
0.7400
0.7400
0.7000
0.7000
107,000
-0.04(-5.41%)
May 25, 2018
0.7700
0.7800
0.7400
0.7400
58,000
-0.03(-3.90%)
May 24, 2018
0.7300
0.7700
0.7300
0.7700
12,600
+0.02(+2.67%)
May 23, 2018
0.7700
0.7800
0.7500
0.7500
7,600
+0.01(+1.35%)
May 22, 2018
0.7400
0.7400
0.7400
0.7400
4,000
+0.02(+2.78%)
May 18, 2018
0.7200
0.7200
0.7200
0
-0.04(-5.26%)
May 17, 2018
0.7500
0.7600
0.7500
0.7600
21,475
+0.03(+4.11%)
May 16, 2018
0.7300
0.7300
0.7300
0.7300
27,655
+0.00(+0.00%)
May 15, 2018
0.7500
0.7500
0.7200
0.7300
43,625
-0.02(-2.67%)
May 11, 2018
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
May 10, 2018
0.7300
0.7700
0.7200
0.7700
84,600
+0.04(+5.48%)
May 09, 2018
0.7400
0.7500
0.7200
0.7300
143,300
-0.03(-3.95%)
May 08, 2018
0.7900
0.8000
0.7600
0.7600
169,680
-0.03(-3.80%)
May 07, 2018
0.7500
0.7900
0.7500
0.7900
48,000
+0.06(+8.22%)
May 04, 2018
0.7500
0.7500
0.7200
0.7300
19,000
-0.02(-2.67%)
May 03, 2018
0.7500
0.7500
0.7500
0.7500
1,000
+0.00(+0.00%)
May 02, 2018
0.7100
0.7500
0.7100
0.7500
14,000
+0.01(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit