MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

2.000 -0.030 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.050 6.200 5.350 5.950 19,406 -0.10(-1.65%)
Apr 29, 2019 5.800 6.250 5.750 6.050 15,384 +0.20(+3.42%)
Apr 26, 2019 6.050 6.250 5.800 5.850 19,860 -0.15(-2.50%)
Apr 25, 2019 6.450 6.750 5.950 6.000 36,830 -0.55(-8.40%)
Apr 24, 2019 5.500 7.350 5.350 6.550 114,173 +0.95(+16.96%)
Apr 23, 2019 5.950 6.250 5.600 5.600 43,941 -0.65(-10.40%)
Apr 22, 2019 6.750 6.950 6.050 6.250 44,551 -0.50(-7.41%)
Apr 18, 2019 6.950 6.950 6.400 6.750 48,220 +0.20(+3.05%)
Apr 17, 2019 6.800 7.200 6.250 6.550 128,377 -1.20(-15.48%)
Apr 16, 2019 7.500 10.30 7.500 7.750 1,050,139 +0.55(+7.64%)
Apr 15, 2019 8.000 8.150 7.000 7.200 219,014 -1.00(-12.20%)
Apr 12, 2019 9.750 11.00 7.900 8.200 654,820 -2.05(-20.00%)
Apr 11, 2019 12.00 14.25 8.750 10.25 9,841,749 +6.34(+162.18%)
Apr 10, 2019 3.900 4.219 3.725 3.909 23,161 +0.06(+1.55%)
Apr 09, 2019 3.949 4.000 3.775 3.850 2,222 +0.00(+0.00%)
Apr 08, 2019 3.750 4.100 3.750 3.850 26,824 +0.12(+3.33%)
Apr 05, 2019 3.900 4.000 3.660 3.726 12,980 -0.02(-0.65%)
Apr 04, 2019 3.650 3.999 3.650 3.751 11,380 -0.05(-1.45%)
Apr 03, 2019 4.150 4.150 3.751 3.805 26,874 -0.10(-2.44%)
Apr 02, 2019 3.955 4.300 3.651 3.901 44,990 +0.30(+8.35%)
Apr 01, 2019 3.800 3.800 3.550 3.600 4,552 +0.00(+0.00%)
Mar 29, 2019 3.769 3.769 3.550 3.600 4,980 -0.04(-1.21%)
Mar 28, 2019 3.747 3.748 3.360 3.644 2,907 -0.08(-2.16%)
Mar 27, 2019 3.505 3.743 3.356 3.724 5,711 +0.07(+2.04%)
Mar 26, 2019 3.925 3.969 3.327 3.650 17,524 -0.16(-4.07%)
Mar 25, 2019 4.192 4.200 3.751 3.805 23,470 -0.40(-9.40%)
Mar 22, 2019 4.300 4.300 4.101 4.200 8,660 -0.12(-2.89%)
Mar 21, 2019 4.301 4.400 4.170 4.325 4,185 -0.05(-1.14%)
Mar 20, 2019 4.350 4.450 4.296 4.375 11,602 -0.03(-0.57%)
Mar 19, 2019 4.400 4.450 4.200 4.400 13,927 +0.00(+0.00%)
Mar 18, 2019 4.125 5.000 4.125 4.400 55,894 +0.11(+2.44%)
Mar 15, 2019 4.273 4.500 4.100 4.295 12,080 +0.04(+1.06%)
Mar 14, 2019 4.300 4.500 4.250 4.250 4,925 -0.07(-1.54%)
Mar 13, 2019 4.252 4.524 4.252 4.316 909 -0.08(-1.89%)
Mar 12, 2019 4.294 4.500 4.250 4.399 4,386 -0.00(-0.01%)
Mar 11, 2019 4.399 4.491 4.150 4.400 10,004 +0.00(+0.00%)
Mar 08, 2019 4.500 4.500 4.150 4.400 17,360 -0.04(-1.01%)
Mar 07, 2019 4.605 4.617 4.050 4.445 19,077 -0.25(-5.43%)
Mar 06, 2019 4.950 5.300 4.318 4.700 25,493 -0.25(-5.05%)
Mar 05, 2019 4.400 5.450 4.400 4.950 73,580 +0.55(+12.50%)
Mar 04, 2019 4.500 5.100 4.350 4.400 38,758 +0.05(+1.15%)
Mar 01, 2019 4.150 4.450 4.150 4.350 4,760 +0.10(+2.34%)
Feb 28, 2019 4.600 4.600 4.150 4.250 9,069 -0.18(-4.14%)
Feb 27, 2019 4.650 4.650 4.133 4.434 11,935 -0.17(-3.61%)
Feb 26, 2019 4.850 4.877 4.133 4.600 13,077 -0.20(-4.17%)
Feb 25, 2019 4.450 5.200 4.450 4.800 42,960 +0.50(+11.63%)
Feb 22, 2019 4.150 4.300 4.100 4.300 1,980 +0.00(+0.00%)
Feb 21, 2019 4.350 4.350 4.100 4.300 4,553 -0.03(-0.66%)
Feb 20, 2019 4.550 4.651 4.200 4.329 17,582 -0.24(-5.18%)
Feb 19, 2019 4.100 4.800 4.072 4.565 58,619 +0.62(+15.57%)
Feb 15, 2019 4.000 4.100 3.750 3.950 9,920 +0.14(+3.62%)
Feb 14, 2019 3.980 4.026 3.810 3.812 8,098 -0.17(-4.34%)
Feb 13, 2019 4.005 4.005 3.800 3.985 7,953 -0.06(-1.60%)
Feb 12, 2019 4.250 4.350 4.050 4.050 1,622 -0.10(-2.43%)
Feb 11, 2019 4.491 4.564 4.100 4.151 4,283 -0.12(-2.90%)
Feb 08, 2019 4.300 4.950 3.955 4.275 25,840 +0.08(+1.79%)
Feb 07, 2019 4.410 4.410 3.951 4.200 2,390 +0.12(+3.03%)
Feb 06, 2019 4.250 4.250 3.950 4.077 1,974 +0.03(+0.69%)
Feb 05, 2019 4.250 4.250 3.889 4.048 1,414 -0.06(-1.40%)
Feb 04, 2019 4.199 4.245 3.902 4.106 3,746 +0.11(+2.65%)
Feb 01, 2019 4.250 4.250 3.800 4.000 4,420 +0.15(+3.90%)
Jan 31, 2019 3.850 4.050 3.800 3.850 4,021 -0.15(-3.75%)
Jan 30, 2019 4.050 4.050 3.700 4.000 3,805 -0.01(-0.17%)
Jan 29, 2019 3.975 4.050 3.804 4.007 6,580 +0.01(+0.17%)
Jan 28, 2019 4.000 4.100 3.700 4.000 15,994 -0.20(-4.76%)
Jan 25, 2019 3.900 4.200 3.850 4.200 2,920 +0.20(+5.00%)
Jan 24, 2019 4.200 4.200 3.900 4.000 8,640 -0.30(-6.98%)
Jan 23, 2019 4.300 4.500 3.900 4.300 16,540 -0.20(-4.44%)
Jan 22, 2019 4.750 4.800 4.300 4.500 3,515 -0.10(-2.17%)
Jan 18, 2019 4.950 5.000 4.300 4.600 10,340 -0.40(-7.94%)
Jan 17, 2019 4.750 5.100 4.650 4.997 5,517 +0.10(+1.97%)
Jan 16, 2019 4.650 5.150 4.650 4.900 7,224 +0.25(+5.38%)
Jan 15, 2019 5.050 5.500 4.650 4.650 30,762 -1.10(-19.13%)
Jan 14, 2019 3.750 6.450 3.650 5.750 175,540 +2.00(+53.33%)
Jan 11, 2019 3.650 3.850 3.650 3.750 2,440 -0.03(-0.74%)
Jan 10, 2019 3.800 3.850 3.650 3.778 4,128 +0.13(+3.51%)
Jan 09, 2019 3.250 3.900 3.100 3.650 31,821 +0.39(+12.12%)
Jan 08, 2019 3.200 3.450 3.050 3.256 6,021 +0.09(+2.75%)
Jan 07, 2019 3.300 3.300 3.100 3.168 5,597 -0.08(-2.51%)
Jan 04, 2019 3.350 3.350 2.950 3.250 2,680 +0.00(+0.00%)
Jan 03, 2019 3.050 3.300 3.050 3.250 2,821 +0.12(+3.68%)
Jan 02, 2019 3.176 3.260 3.021 3.135 2,352 +0.11(+3.62%)
Dec 31, 2018 3.000 3.350 2.500 3.025 7,160 -0.08(-2.42%)
Dec 28, 2018 2.500 3.400 2.500 3.100 10,060 +0.15(+4.92%)
Dec 27, 2018 2.950 3.450 2.850 2.954 4,903 +0.00(+0.12%)
Dec 26, 2018 2.550 3.450 2.550 2.951 2,828 +0.20(+7.31%)
Dec 24, 2018 2.450 3.100 2.450 2.750 3,040 +0.05(+1.85%)
Dec 21, 2018 2.900 3.000 2.600 2.700 12,960 -0.21(-7.23%)
Dec 20, 2018 3.350 3.433 2.910 2.910 15,024 -0.52(-15.20%)
Dec 19, 2018 3.300 3.500 3.300 3.432 7,068 -0.03(-0.85%)
Dec 18, 2018 3.700 4.050 3.260 3.462 6,662 -0.19(-5.18%)
Dec 17, 2018 4.000 4.000 3.467 3.651 13,411 -0.51(-12.35%)
Dec 14, 2018 4.350 4.375 4.065 4.165 9,580 -0.29(-6.40%)
Dec 13, 2018 4.550 4.550 4.170 4.450 4,591 -0.05(-1.11%)
Dec 12, 2018 4.250 4.500 4.201 4.500 8,424 +0.36(+8.70%)
Dec 11, 2018 4.255 4.482 3.789 4.140 19,794 -0.39(-8.51%)
Dec 10, 2018 4.900 4.949 4.340 4.525 7,844 -0.32(-6.70%)
Dec 07, 2018 5.200 5.200 4.750 4.850 5,260 +0.35(+7.78%)
Dec 06, 2018 5.050 5.050 4.400 4.500 19,079 -0.55(-10.89%)
Dec 04, 2018 5.450 5.850 4.650 5.050 23,340 -0.35(-6.48%)
Dec 03, 2018 5.900 5.900 5.350 5.400 28,652 -0.50(-8.47%)
Nov 30, 2018 5.350 6.000 5.350 5.900 19,920 +0.60(+11.32%)
Nov 29, 2018 5.350 5.350 5.250 5.300 3,970 -0.20(-3.64%)
Nov 28, 2018 5.600 5.700 5.167 5.500 5,288 +0.00(+0.01%)
Nov 27, 2018 5.750 5.850 5.150 5.500 5,830 +0.15(+2.79%)
Nov 26, 2018 5.650 5.900 5.200 5.350 11,019 -0.15(-2.73%)
Nov 23, 2018 5.300 5.750 5.100 5.500 5,380 +0.05(+0.92%)
Nov 21, 2018 5.450 5.450 5.450 0 -0.15(-2.68%)
Nov 20, 2018 5.550 5.600 5.150 5.600 5,546 -0.15(-2.61%)
Nov 19, 2018 5.850 6.027 5.484 5.750 11,954 -0.10(-1.71%)
Nov 16, 2018 6.000 6.200 5.600 5.850 19,720 +0.00(+0.00%)
Nov 15, 2018 6.450 6.450 5.475 5.850 18,224 -0.65(-10.00%)
Nov 14, 2018 6.850 7.150 6.500 6.500 10,624 -0.50(-7.14%)
Nov 13, 2018 6.750 7.150 6.601 7.000 8,789 +0.30(+4.48%)
Nov 12, 2018 7.150 7.399 6.601 6.700 8,354 -0.50(-6.94%)
Nov 09, 2018 7.450 7.450 6.500 7.200 8,240 +0.15(+2.13%)
Nov 08, 2018 7.100 7.382 6.800 7.050 11,641 +0.10(+1.44%)
Nov 07, 2018 7.550 7.550 6.450 6.950 33,275 -0.60(-7.95%)
Nov 06, 2018 6.300 7.900 6.200 7.550 119,817 +1.25(+19.84%)
Nov 05, 2018 6.100 6.641 6.000 6.300 17,837 +0.05(+0.80%)
Nov 02, 2018 6.350 6.600 5.900 6.250 17,740 -0.05(-0.79%)
Nov 01, 2018 5.750 6.750 5.750 6.300 29,564 +0.55(+9.57%)
Oct 31, 2018 6.050 6.050 5.600 5.750 23,545 -0.30(-4.96%)
Oct 30, 2018 6.450 6.750 5.934 6.050 18,101 -0.20(-3.20%)
Oct 29, 2018 7.100 7.100 5.950 6.250 17,032 -0.15(-2.34%)
Oct 26, 2018 6.850 7.250 5.900 6.400 60,720 -0.50(-7.25%)
Oct 25, 2018 6.050 7.300 5.900 6.900 27,888 +1.00(+16.94%)
Oct 24, 2018 6.500 6.500 5.750 5.901 21,436 -0.35(-5.59%)
Oct 23, 2018 6.650 6.650 5.500 6.250 51,698 -0.40(-6.02%)
Oct 22, 2018 8.250 8.950 6.550 6.650 115,906 -1.50(-18.40%)
Oct 19, 2018 6.750 10.15 6.200 8.150 690,280 +2.15(+35.83%)
Oct 18, 2018 6.000 6.900 6.000 6.000 70,019 +0.10(+1.69%)
Oct 17, 2018 5.200 6.350 5.000 5.900 59,422 +0.75(+14.56%)
Oct 16, 2018 5.050 5.500 4.850 5.150 17,086 -0.00(-0.01%)
Oct 15, 2018 5.550 5.550 5.050 5.151 7,616 -0.30(-5.50%)
Oct 12, 2018 5.450 5.575 5.150 5.450 9,240 +0.05(+0.93%)
Oct 11, 2018 5.450 6.200 4.950 5.400 19,997 -0.05(-0.92%)
Oct 10, 2018 6.200 6.200 5.400 5.450 10,414 +0.00(+0.00%)
Oct 09, 2018 5.500 5.650 5.350 5.450 6,393 +0.07(+1.35%)
Oct 08, 2018 5.400 5.650 4.810 5.378 16,773 -0.02(-0.42%)
Oct 05, 2018 5.750 6.000 5.400 5.400 12,040 -0.30(-5.26%)
Oct 04, 2018 5.850 6.238 5.691 5.700 13,977 -0.15(-2.56%)
Oct 03, 2018 6.750 6.750 5.650 5.850 19,861 -0.75(-11.36%)
Oct 02, 2018 6.000 7.300 5.600 6.600 80,631 +0.70(+11.86%)
Oct 01, 2018 6.500 6.500 5.400 5.900 15,077 -0.40(-6.35%)
Sep 28, 2018 6.500 6.500 6.200 6.300 9,560 +0.10(+1.56%)
Sep 27, 2018 6.300 6.300 6.050 6.203 5,254 +0.15(+2.53%)
Sep 26, 2018 6.300 6.450 5.850 6.050 5,275 -0.45(-6.92%)
Sep 25, 2018 6.400 6.550 6.100 6.500 7,201 +0.19(+3.08%)
Sep 24, 2018 6.250 6.750 6.250 6.305 7,458 +0.21(+3.36%)
Sep 21, 2018 6.200 6.500 5.850 6.100 9,920 +0.00(+0.00%)
Sep 20, 2018 6.450 6.600 5.950 6.100 9,764 +0.00(+0.00%)
Sep 19, 2018 5.900 6.100 5.600 6.100 3,476 +0.30(+5.15%)
Sep 18, 2018 5.850 5.950 5.400 5.801 4,875 +0.20(+3.59%)
Sep 17, 2018 6.400 6.850 5.450 5.600 22,588 -0.70(-11.11%)
Sep 14, 2018 6.450 6.700 6.300 6.300 1,660 -0.05(-0.79%)
Sep 13, 2018 6.600 6.900 6.300 6.350 4,121 +0.05(+0.79%)
Sep 12, 2018 6.400 6.500 6.300 6.300 8,767 -0.01(-0.21%)
Sep 11, 2018 6.577 6.577 6.300 6.313 2,212 -0.07(-1.13%)
Sep 10, 2018 6.950 6.950 5.955 6.385 5,293 -0.19(-2.89%)
Sep 07, 2018 6.500 6.850 6.250 6.575 8,940 +0.17(+2.73%)
Sep 06, 2018 6.750 6.950 6.100 6.400 14,325 +0.20(+3.23%)
Sep 05, 2018 6.350 6.350 6.050 6.200 3,098 -0.15(-2.36%)
Sep 04, 2018 6.450 6.699 5.900 6.350 21,811 -0.08(-1.26%)
Aug 31, 2018 6.431 6.431 6.431 0 -0.52(-7.47%)
Aug 30, 2018 7.050 7.650 6.900 6.950 13,658 -0.20(-2.78%)
Aug 29, 2018 7.700 7.700 6.995 7.149 14,202 -0.05(-0.72%)
Aug 28, 2018 8.000 8.150 6.800 7.200 13,304 -0.60(-7.69%)
Aug 27, 2018 7.950 8.150 7.600 7.800 11,186 -0.25(-3.11%)
Aug 24, 2018 8.200 8.200 7.650 8.050 4,220 +0.15(+1.90%)
Aug 23, 2018 8.450 8.450 7.900 7.900 9,070 -0.60(-7.06%)
Aug 22, 2018 8.450 8.700 8.050 8.500 13,691 +0.25(+3.03%)
Aug 21, 2018 8.400 9.000 7.750 8.250 22,916 +0.05(+0.61%)
Aug 20, 2018 7.650 8.200 7.450 8.200 4,417 +0.47(+6.15%)
Aug 17, 2018 7.800 8.000 7.550 7.725 8,080 +0.17(+2.32%)
Aug 16, 2018 7.950 8.000 7.401 7.550 8,261 -0.55(-6.79%)
Aug 15, 2018 8.600 8.750 7.450 8.100 7,984 -0.65(-7.43%)
Aug 14, 2018 8.200 8.800 7.300 8.750 20,102 +0.70(+8.70%)
Aug 13, 2018 8.100 8.100 7.051 8.050 8,437 +0.50(+6.62%)
Aug 10, 2018 8.200 8.200 7.000 7.550 8,400 -0.10(-1.31%)
Aug 09, 2018 7.400 7.750 7.148 7.650 6,236 +0.25(+3.38%)
Aug 08, 2018 7.300 7.900 7.300 7.400 7,070 +0.10(+1.37%)
Aug 07, 2018 7.450 7.949 7.000 7.300 14,585 -0.60(-7.59%)
Aug 06, 2018 7.700 7.900 6.950 7.900 7,351 +0.55(+7.48%)
Aug 03, 2018 6.950 7.450 6.850 7.350 8,960 +0.50(+7.30%)
Aug 02, 2018 7.250 7.349 6.850 6.850 13,906 -0.20(-2.84%)
Aug 01, 2018 8.000 8.002 6.800 7.050 31,780 -0.95(-11.88%)
Jul 31, 2018 8.500 8.500 8.000 8.000 14,112 +0.00(+0.00%)
Jul 30, 2018 8.900 9.500 8.000 8.000 30,419 -0.90(-10.11%)
Jul 27, 2018 9.400 9.650 8.850 8.900 7,520 -0.59(-6.22%)
Jul 26, 2018 10.00 10.03 8.600 9.490 12,695 -0.31(-3.16%)
Jul 25, 2018 10.45 10.45 9.650 9.800 8,983 -0.40(-3.92%)
Jul 24, 2018 10.25 10.60 9.665 10.20 18,594 +0.35(+3.55%)
Jul 23, 2018 10.25 10.25 9.550 9.850 10,700 +0.10(+1.03%)
Jul 20, 2018 9.850 10.20 9.700 9.750 13,617 -0.15(-1.51%)
Jul 19, 2018 9.800 9.899 9.300 9.899 6,824 +0.05(+0.50%)
Jul 18, 2018 10.90 10.90 9.700 9.851 23,242 -0.85(-7.94%)
Jul 17, 2018 10.25 11.28 10.10 10.70 44,338 +0.05(+0.47%)
Jul 16, 2018 11.00 11.00 10.20 10.65 14,797 -0.35(-3.18%)
Jul 13, 2018 10.31 11.00 10.30 11.00 7,073 +0.50(+4.76%)
Jul 12, 2018 10.75 10.75 10.25 10.50 7,816 -0.05(-0.47%)
Jul 11, 2018 10.00 10.55 9.950 10.55 13,453 +0.70(+7.11%)
Jul 10, 2018 10.35 10.50 9.800 9.850 3,836 -0.45(-4.37%)
Jul 09, 2018 10.30 10.40 9.500 10.30 12,726 +0.00(+0.00%)
Jul 06, 2018 10.00 10.40 9.150 10.30 17,240 +0.60(+6.19%)
Jul 05, 2018 8.500 9.750 8.450 9.700 25,628 +1.30(+15.48%)
Jul 03, 2018 8.400 8.400 8.400 0 -0.10(-1.18%)
Jul 02, 2018 8.500 8.850 8.250 8.500 7,852 +0.15(+1.80%)
Jun 29, 2018 8.850 8.850 8.200 8.350 12,049 -0.10(-1.18%)
Jun 28, 2018 9.100 9.550 8.250 8.450 16,117 -0.85(-9.13%)
Jun 27, 2018 9.829 10.10 9.228 9.299 18,466 -0.60(-6.07%)
Jun 26, 2018 10.35 10.35 9.600 9.900 10,672 +0.05(+0.50%)
Jun 25, 2018 10.00 10.00 9.550 9.851 8,082 -0.25(-2.47%)
Jun 22, 2018 12.15 12.25 9.500 10.10 42,762 -0.50(-4.72%)
Jun 21, 2018 10.90 10.90 10.60 10.60 3,583 -0.25(-2.30%)
Jun 20, 2018 10.85 10.90 10.50 10.85 9,524 +0.30(+2.84%)
Jun 19, 2018 11.35 11.75 10.40 10.55 25,194 -0.80(-7.05%)
Jun 18, 2018 11.75 12.32 11.25 11.35 18,493 -0.28(-2.38%)
Jun 15, 2018 11.65 11.00 11.63 18,667 +0.63(+5.70%)
Jun 14, 2018 11.10 11.30 10.75 11.00 13,814 -0.10(-0.90%)
Jun 13, 2018 11.45 11.45 10.75 11.10 11,862 +0.15(+1.37%)
Jun 12, 2018 11.15 11.15 10.60 10.95 12,856 +0.15(+1.39%)
Jun 11, 2018 10.95 11.15 10.69 10.80 6,815 -0.30(-2.70%)
Jun 08, 2018 10.45 11.50 10.45 11.10 30,485 +0.70(+6.73%)
Jun 07, 2018 10.47 10.55 10.40 10.40 4,748 -0.05(-0.48%)
Jun 06, 2018 10.60 10.70 10.45 10.45 7,002 +0.00(+0.00%)
Jun 05, 2018 10.35 10.99 10.35 10.45 9,682 +0.10(+0.97%)
Jun 04, 2018 10.70 11.28 10.35 10.35 26,791 -0.55(-5.05%)
Jun 01, 2018 11.00 13.65 10.45 10.90 219,964 +0.15(+1.40%)
May 31, 2018 10.90 11.10 10.75 10.75 11,618 -0.35(-3.15%)
May 30, 2018 11.35 11.46 10.86 11.10 16,127 +0.05(+0.45%)
May 29, 2018 11.30 11.30 10.76 11.05 10,389 -0.29(-2.60%)
May 25, 2018 11.35 11.35 11.35 0 +0.04(+0.40%)
May 24, 2018 11.60 11.60 11.11 11.30 8,155 +0.00(+0.00%)
May 23, 2018 11.11 11.50 10.85 11.30 6,479 +0.30(+2.73%)
May 22, 2018 11.00 11.50 10.30 11.00 14,545 +0.15(+1.38%)
May 21, 2018 11.60 11.60 10.60 10.85 12,433 -0.25(-2.25%)
May 18, 2018 11.55 11.90 11.00 11.10 20,892 -0.50(-4.31%)
May 17, 2018 11.25 11.75 10.85 11.60 16,162 +0.65(+5.94%)
May 16, 2018 11.56 11.65 10.80 10.95 9,199 -0.40(-3.53%)
May 15, 2018 10.95 12.00 10.75 11.35 55,787 +0.55(+5.09%)
May 14, 2018 10.80 11.00 10.40 10.80 14,315 +0.00(+0.00%)
May 11, 2018 10.75 10.99 10.30 10.80 11,345 +0.25(+2.37%)
May 10, 2018 10.80 10.80 10.30 10.55 10,883 -0.20(-1.86%)
May 09, 2018 11.25 13.49 10.26 10.75 92,094 -0.10(-0.92%)
May 08, 2018 10.75 10.90 10.19 10.85 9,807 +0.40(+3.83%)
May 07, 2018 11.30 11.31 10.40 10.45 12,146 -0.85(-7.52%)
May 04, 2018 11.60 11.95 11.05 11.30 14,808 -0.10(-0.88%)
May 03, 2018 10.40 12.00 10.10 11.40 103,723 +1.15(+11.22%)
May 02, 2018 10.25 10.40 10.13 10.25 10,753 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story