Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
71.45
+1.40 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
123.14
123.64
119.29
120.87
419,799
-2.25(-1.83%)
Apr 28, 2016
123.78
126.38
122.64
123.12
510,478
-0.85(-0.69%)
Apr 27, 2016
125.67
125.67
122.64
123.97
596,900
-2.09(-1.66%)
Apr 26, 2016
130.08
130.44
125.60
126.06
467,334
-4.05(-3.11%)
Apr 25, 2016
130.01
130.89
128.00
130.11
452,103
-0.08(-0.06%)
Apr 22, 2016
130.08
131.84
127.24
130.19
330,663
-0.18(-0.14%)
Apr 21, 2016
128.70
130.89
126.87
130.37
447,405
+2.27(+1.77%)
Apr 20, 2016
128.73
129.15
127.21
128.10
434,519
+0.15(+0.12%)
Apr 19, 2016
127.20
128.00
125.18
127.95
432,296
+1.61(+1.27%)
Apr 18, 2016
124.34
126.56
123.50
126.34
467,468
+1.75(+1.40%)
Apr 15, 2016
124.24
125.35
122.56
124.59
387,362
+0.58(+0.47%)
Apr 14, 2016
122.34
124.16
120.30
124.01
557,295
+2.59(+2.13%)
Apr 13, 2016
119.86
123.00
118.85
121.42
759,511
+3.61(+3.06%)
Apr 12, 2016
114.98
117.97
114.17
117.81
577,526
+2.60(+2.26%)
Apr 11, 2016
117.00
117.01
113.95
115.21
262,123
-1.07(-0.92%)
Apr 08, 2016
117.29
117.51
113.11
116.28
386,050
-0.01(-0.01%)
Apr 07, 2016
116.52
118.54
114.60
116.29
401,016
-0.99(-0.84%)
Apr 06, 2016
111.33
117.37
111.33
117.28
455,348
+6.34(+5.71%)
Apr 05, 2016
110.94
112.48
110.06
110.94
278,205
-0.71(-0.64%)
Apr 04, 2016
111.01
113.94
110.56
111.65
305,384
+0.77(+0.69%)
Apr 01, 2016
106.27
111.46
105.92
110.88
338,599
+3.79(+3.54%)
Mar 31, 2016
105.48
108.79
105.15
107.09
405,229
+2.13(+2.03%)
Mar 30, 2016
105.00
107.49
103.20
104.96
307,587
+0.11(+0.10%)
Mar 29, 2016
102.07
104.98
101.15
104.85
369,750
+2.33(+2.27%)
Mar 28, 2016
103.39
104.21
100.81
102.52
267,671
+0.01(+0.01%)
Mar 24, 2016
100.37
102.51
102.51
102.51
355,100
+1.34(+1.32%)
Mar 23, 2016
103.59
105.29
100.80
101.17
370,326
-3.11(-2.98%)
Mar 22, 2016
99.70
104.53
99.70
104.28
425,122
+3.82(+3.80%)
Mar 21, 2016
98.08
102.25
97.56
100.46
248,652
+1.49(+1.51%)
Mar 18, 2016
97.26
99.64
95.05
98.97
501,858
+1.75(+1.80%)
Mar 17, 2016
96.70
98.48
94.30
97.22
471,593
-0.25(-0.26%)
Mar 16, 2016
97.50
98.88
95.05
97.47
349,357
-0.28(-0.29%)
Mar 15, 2016
99.83
101.12
97.67
97.75
422,433
-3.32(-3.28%)
Mar 14, 2016
101.91
102.83
100.62
101.07
276,552
-0.76(-0.75%)
Mar 11, 2016
99.39
102.81
98.11
101.83
545,251
+4.74(+4.88%)
Mar 10, 2016
100.18
101.98
95.91
97.09
259,495
-2.31(-2.32%)
Mar 09, 2016
99.51
100.34
95.50
99.40
389,685
+0.15(+0.15%)
Mar 08, 2016
102.00
102.49
98.85
99.25
341,227
-3.04(-2.97%)
Mar 07, 2016
99.02
102.98
96.92
102.29
348,792
+2.34(+2.34%)
Mar 04, 2016
97.49
101.25
96.53
99.95
339,092
+2.39(+2.45%)
Mar 03, 2016
99.00
99.69
95.80
97.56
297,989
+0.02(+0.02%)
Mar 02, 2016
94.91
98.10
94.86
97.54
463,931
+2.25(+2.36%)
Mar 01, 2016
92.79
95.39
91.72
95.29
403,398
+3.01(+3.26%)
Feb 29, 2016
97.52
98.21
91.64
92.28
558,251
-5.00(-5.14%)
Feb 26, 2016
94.51
100.34
94.51
97.28
621,408
+3.05(+3.24%)
Feb 25, 2016
92.97
94.89
91.63
94.23
349,124
+1.87(+2.02%)
Feb 24, 2016
90.85
93.17
88.53
92.36
200,987
+0.45(+0.49%)
Feb 23, 2016
92.22
94.30
91.76
91.91
306,187
-0.92(-0.99%)
Feb 22, 2016
91.73
93.97
89.55
92.83
390,718
+2.99(+3.33%)
Feb 19, 2016
88.81
89.94
87.11
89.84
699,168
+0.37(+0.41%)
Feb 18, 2016
91.14
92.87
88.86
89.47
452,971
-0.89(-0.98%)
Feb 17, 2016
89.70
91.18
88.51
90.36
502,664
+1.28(+1.44%)
Feb 16, 2016
86.90
90.46
86.90
89.08
548,861
+3.11(+3.62%)
Feb 12, 2016
86.79
85.97
85.97
85.97
562,200
+0.18(+0.21%)
Feb 11, 2016
89.77
90.47
82.07
85.79
656,611
-2.47(-2.80%)
Feb 10, 2016
90.48
92.87
86.21
88.26
481,126
-1.32(-1.47%)
Feb 09, 2016
87.61
92.40
86.89
89.58
450,865
+0.79(+0.89%)
Feb 08, 2016
91.09
93.32
87.27
88.79
564,106
-3.71(-4.01%)
Feb 05, 2016
98.70
100.50
92.06
92.50
545,351
-6.44(-6.51%)
Feb 04, 2016
101.14
104.49
97.71
98.94
428,539
-2.33(-2.30%)
Feb 03, 2016
99.06
101.60
93.78
101.27
558,375
+2.77(+2.81%)
Feb 02, 2016
100.15
100.20
97.20
98.50
341,989
-2.65(-2.62%)
Feb 01, 2016
99.51
101.82
97.04
101.15
503,279
+1.18(+1.18%)
Jan 29, 2016
97.74
100.05
96.17
99.97
425,981
+1.95(+1.99%)
Jan 28, 2016
100.28
100.90
95.76
98.02
388,372
-1.35(-1.36%)
Jan 27, 2016
104.18
105.76
98.39
99.37
419,394
-4.97(-4.76%)
Jan 26, 2016
101.97
105.28
99.59
104.34
479,827
+2.74(+2.70%)
Jan 25, 2016
102.57
105.98
101.21
101.60
467,973
-0.97(-0.95%)
Jan 22, 2016
99.99
103.77
99.73
102.57
573,095
+4.87(+4.98%)
Jan 21, 2016
99.37
101.35
96.61
97.70
376,679
-1.63(-1.64%)
Jan 20, 2016
92.63
100.81
91.99
99.33
592,026
+4.59(+4.84%)
Jan 19, 2016
98.42
99.19
91.79
94.74
547,009
-2.36(-2.43%)
Jan 15, 2016
95.67
97.10
97.10
97.10
625,700
-1.62(-1.64%)
Jan 14, 2016
95.96
99.18
93.87
98.72
761,456
+3.17(+3.32%)
Jan 13, 2016
98.18
98.24
94.50
95.55
746,489
-2.29(-2.34%)
Jan 12, 2016
94.91
98.00
94.13
97.84
491,933
+4.44(+4.75%)
Jan 11, 2016
98.57
98.57
91.55
93.40
462,339
-4.52(-4.62%)
Jan 08, 2016
99.43
101.23
97.35
97.92
437,851
-0.70(-0.71%)
Jan 07, 2016
99.44
103.75
98.50
98.62
456,797
-3.40(-3.33%)
Jan 06, 2016
99.17
103.51
98.27
102.02
355,511
+1.37(+1.36%)
Jan 05, 2016
102.70
103.56
100.10
100.65
320,514
-1.82(-1.78%)
Jan 04, 2016
106.06
107.26
101.92
102.47
378,183
-5.95(-5.49%)
Dec 31, 2015
107.77
108.42
108.42
108.42
281,200
+0.25(+0.23%)
Dec 30, 2015
110.52
111.77
108.02
108.17
215,488
-2.67(-2.41%)
Dec 29, 2015
107.33
113.00
106.82
110.84
298,089
+4.25(+3.99%)
Dec 28, 2015
107.50
107.94
105.33
106.59
153,513
-1.77(-1.63%)
Dec 24, 2015
107.15
108.36
108.36
108.36
72,200
+0.98(+0.91%)
Dec 23, 2015
108.40
108.56
106.70
107.38
157,000
+0.05(+0.05%)
Dec 22, 2015
108.82
109.03
105.50
107.33
146,365
-0.55(-0.51%)
Dec 21, 2015
110.34
111.47
106.80
107.88
264,712
-2.16(-1.96%)
Dec 18, 2015
111.65
111.65
107.28
110.04
684,713
-1.81(-1.62%)
Dec 17, 2015
111.89
114.00
110.48
111.85
406,699
+0.47(+0.42%)
Dec 16, 2015
107.36
111.82
106.44
111.38
371,247
+5.21(+4.91%)
Dec 15, 2015
105.71
108.00
104.40
106.17
318,813
+1.93(+1.85%)
Dec 14, 2015
103.21
104.74
100.50
104.24
227,868
+1.19(+1.15%)
Dec 11, 2015
107.48
109.02
102.70
103.05
323,041
-5.94(-5.45%)
Dec 10, 2015
107.11
110.00
107.11
108.99
223,393
+1.77(+1.65%)
Dec 09, 2015
109.08
109.08
106.52
107.22
308,496
-2.12(-1.94%)
Dec 08, 2015
104.13
109.99
103.72
109.34
294,606
+3.76(+3.56%)
Dec 07, 2015
106.86
107.95
104.26
105.58
243,885
-1.61(-1.50%)
Dec 04, 2015
105.49
107.85
104.38
107.19
201,551
+2.40(+2.29%)
Dec 03, 2015
108.07
108.25
102.97
104.79
238,417
-2.43(-2.27%)
Dec 02, 2015
108.66
109.94
106.84
107.22
273,448
-1.29(-1.19%)
Dec 01, 2015
108.00
108.95
104.92
108.51
495,038
+1.43(+1.34%)
Nov 30, 2015
105.45
107.78
104.48
107.08
359,675
+1.11(+1.05%)
Nov 27, 2015
105.12
106.58
104.13
105.97
80,340
+1.35(+1.29%)
Nov 25, 2015
102.24
104.62
104.62
104.62
339,700
+2.32(+2.27%)
Nov 24, 2015
102.70
103.77
100.21
102.30
303,893
-0.96(-0.93%)
Nov 23, 2015
102.99
106.04
101.72
103.26
402,079
+0.26(+0.25%)
Nov 20, 2015
102.00
104.99
101.91
103.00
254,366
+0.85(+0.83%)
Nov 19, 2015
106.80
106.80
100.02
102.15
408,786
-4.13(-3.89%)
Nov 18, 2015
101.56
106.58
101.20
106.28
478,294
+5.45(+5.41%)
Nov 17, 2015
100.59
102.43
98.95
100.83
263,062
+1.03(+1.03%)
Nov 16, 2015
98.17
100.48
96.79
99.80
401,257
+1.25(+1.27%)
Nov 13, 2015
94.03
99.82
93.37
98.55
389,647
+4.22(+4.47%)
Nov 12, 2015
97.07
97.99
94.00
94.33
337,516
-3.37(-3.45%)
Nov 11, 2015
99.71
102.48
97.38
97.70
425,964
-1.40(-1.41%)
Nov 10, 2015
91.14
102.76
90.66
99.10
853,352
+3.07(+3.20%)
Nov 09, 2015
95.95
96.58
93.45
96.03
311,914
+1.77(+1.88%)
Nov 06, 2015
95.21
95.85
91.86
94.26
221,270
-0.74(-0.78%)
Nov 05, 2015
95.87
97.77
92.66
95.00
199,069
-1.10(-1.14%)
Nov 04, 2015
94.76
97.56
93.37
96.10
348,105
+1.53(+1.62%)
Nov 03, 2015
94.29
96.83
92.50
94.57
252,347
-0.50(-0.53%)
Nov 02, 2015
90.85
96.00
90.67
95.07
479,552
+4.72(+5.22%)
Oct 30, 2015
91.38
92.61
90.05
90.35
308,063
-1.10(-1.20%)
Oct 29, 2015
92.57
94.41
90.09
91.45
310,780
-0.59(-0.64%)
Oct 28, 2015
91.78
93.29
89.53
92.04
372,065
+1.02(+1.12%)
Oct 27, 2015
90.45
92.99
89.60
91.02
281,847
+0.43(+0.47%)
Oct 26, 2015
89.02
91.64
87.73
90.59
236,406
+1.29(+1.44%)
Oct 23, 2015
86.98
89.92
85.50
89.30
417,615
+2.20(+2.53%)
Oct 22, 2015
89.86
90.10
84.94
87.10
326,523
-1.93(-2.17%)
Oct 21, 2015
87.11
90.44
84.49
89.03
415,602
+2.78(+3.22%)
Oct 20, 2015
93.57
93.57
85.71
86.25
503,607
-7.08(-7.59%)
Oct 19, 2015
92.70
95.58
90.47
93.33
276,465
+0.25(+0.27%)
Oct 16, 2015
95.18
97.21
91.73
93.08
292,058
-2.14(-2.25%)
Oct 15, 2015
88.60
95.48
87.51
95.22
325,200
+6.39(+7.19%)
Oct 14, 2015
88.19
90.81
87.08
88.83
269,824
+1.63(+1.87%)
Oct 13, 2015
89.36
92.69
87.12
87.20
219,260
-3.07(-3.40%)
Oct 12, 2015
89.53
91.37
88.02
90.27
183,031
+1.73(+1.95%)
Oct 09, 2015
86.40
90.01
85.30
88.54
225,717
+2.12(+2.45%)
Oct 08, 2015
87.93
89.97
83.37
86.42
298,605
-1.92(-2.17%)
Oct 07, 2015
86.07
89.95
82.37
88.34
396,552
+2.65(+3.09%)
Oct 06, 2015
88.27
89.14
81.79
85.69
354,640
-3.55(-3.98%)
Oct 05, 2015
90.33
91.79
85.98
89.24
248,720
-0.21(-0.23%)
Oct 02, 2015
82.90
89.67
82.90
89.45
390,197
+4.99(+5.91%)
Oct 01, 2015
85.48
86.70
81.12
84.46
407,408
-1.19(-1.39%)
Sep 30, 2015
84.76
88.69
81.52
85.65
531,860
+3.55(+4.32%)
Sep 29, 2015
82.04
86.30
79.66
82.10
534,741
-0.32(-0.39%)
Sep 28, 2015
91.20
92.21
79.72
82.42
738,461
-9.31(-10.15%)
Sep 25, 2015
98.42
98.79
89.32
91.73
507,841
-5.45(-5.61%)
Sep 24, 2015
97.49
98.00
92.50
97.18
337,141
-1.01(-1.03%)
Sep 23, 2015
96.93
99.04
94.12
98.19
180,712
+1.48(+1.53%)
Sep 22, 2015
96.20
97.79
94.50
96.71
350,978
-1.19(-1.22%)
Sep 21, 2015
103.00
103.94
96.11
97.90
397,694
-4.04(-3.96%)
Sep 18, 2015
100.00
102.35
100.00
101.94
411,883
+0.26(+0.26%)
Sep 17, 2015
97.65
102.48
96.79
101.68
304,329
+4.85(+5.01%)
Sep 16, 2015
97.52
98.61
95.00
96.83
244,449
-0.39(-0.40%)
Sep 15, 2015
94.03
97.98
93.52
97.22
259,767
+3.07(+3.26%)
Sep 14, 2015
95.49
95.54
93.00
94.15
202,432
-0.80(-0.84%)
Sep 11, 2015
93.11
95.21
91.51
94.95
264,062
+1.59(+1.70%)
Sep 10, 2015
92.27
94.34
91.72
93.36
231,093
+0.78(+0.84%)
Sep 09, 2015
95.27
95.71
92.25
92.58
301,089
-1.59(-1.69%)
Sep 08, 2015
91.68
94.49
90.30
94.17
213,075
+4.32(+4.81%)
Sep 04, 2015
88.02
89.85
89.85
89.85
183,100
+0.91(+1.02%)
Sep 03, 2015
93.21
93.99
88.16
88.94
238,195
-3.48(-3.77%)
Sep 02, 2015
89.49
92.46
88.51
92.42
227,087
+3.94(+4.45%)
Sep 01, 2015
89.79
91.39
87.78
88.48
414,547
-3.46(-3.76%)
Aug 31, 2015
94.86
96.59
91.72
91.94
235,640
-3.10(-3.26%)
Aug 28, 2015
93.51
95.64
93.10
95.04
326,134
+0.79(+0.84%)
Aug 27, 2015
92.00
95.99
91.00
94.25
407,806
+3.36(+3.70%)
Aug 26, 2015
88.31
91.01
85.41
90.89
355,928
+4.83(+5.61%)
Aug 25, 2015
86.56
88.86
85.18
86.06
487,580
+2.88(+3.46%)
Aug 24, 2015
78.50
85.39
71.63
83.18
749,677
-1.42(-1.68%)
Aug 21, 2015
84.84
88.47
83.52
84.60
577,734
-2.13(-2.46%)
Aug 20, 2015
94.89
95.79
86.62
86.73
456,512
-9.16(-9.55%)
Aug 19, 2015
95.39
97.46
94.38
95.89
294,846
-0.31(-0.32%)
Aug 18, 2015
97.00
98.40
94.81
96.20
320,875
-1.38(-1.41%)
Aug 17, 2015
92.99
97.62
92.20
97.58
247,537
+3.74(+3.99%)
Aug 14, 2015
93.79
95.87
91.22
93.84
253,191
+0.19(+0.20%)
Aug 13, 2015
96.67
98.30
93.23
93.65
392,954
-2.35(-2.45%)
Aug 12, 2015
91.99
96.79
91.10
96.00
355,956
+2.39(+2.55%)
Aug 11, 2015
94.38
96.02
91.92
93.61
400,606
-2.17(-2.27%)
Aug 10, 2015
93.99
97.48
93.99
95.78
477,746
+1.65(+1.75%)
Aug 07, 2015
104.02
104.50
91.69
94.13
1,032,324
-10.46(-10.00%)
Aug 06, 2015
111.01
112.00
102.47
104.59
704,043
-6.66(-5.99%)
Aug 05, 2015
108.16
112.40
108.04
111.25
435,209
+1.94(+1.77%)
Aug 04, 2015
109.21
109.71
107.66
109.31
258,720
+0.57(+0.52%)
Aug 03, 2015
108.62
108.95
107.89
108.74
250,923
+0.48(+0.44%)
Jul 31, 2015
108.04
109.58
106.67
108.26
342,625
+0.48(+0.45%)
Jul 30, 2015
107.05
109.95
103.19
107.78
338,651
+0.92(+0.86%)
Jul 29, 2015
106.48
107.40
102.02
106.86
280,745
+1.02(+0.96%)
Jul 28, 2015
102.99
106.91
101.54
105.84
229,719
+3.29(+3.21%)
Jul 27, 2015
101.24
104.08
100.02
102.55
261,411
+0.46(+0.45%)
Jul 24, 2015
104.50
106.42
101.67
102.09
213,904
-2.56(-2.45%)
Jul 23, 2015
106.43
107.71
104.25
104.65
260,206
-1.65(-1.55%)
Jul 22, 2015
103.21
106.41
102.50
106.30
254,598
+1.95(+1.87%)
Jul 21, 2015
105.76
106.19
101.09
104.35
318,067
-1.22(-1.16%)
Jul 20, 2015
105.68
105.93
103.45
105.57
354,110
+0.04(+0.04%)
Jul 17, 2015
105.74
106.88
104.38
105.53
188,717
+0.21(+0.20%)
Jul 16, 2015
103.85
106.46
103.07
105.32
271,950
+2.01(+1.95%)
Jul 15, 2015
105.04
105.17
102.76
103.31
344,940
-0.82(-0.79%)
Jul 14, 2015
102.64
106.35
102.26
104.13
581,874
+1.65(+1.61%)
Jul 13, 2015
100.72
102.73
100.70
102.48
278,127
+2.76(+2.77%)
Jul 10, 2015
100.19
100.25
97.59
99.72
276,198
+0.46(+0.46%)
Jul 09, 2015
98.04
99.61
97.36
99.26
372,785
+2.39(+2.47%)
Jul 08, 2015
97.17
99.16
96.58
96.87
409,486
-0.78(-0.80%)
Jul 07, 2015
98.86
99.23
95.27
97.65
495,470
-1.28(-1.29%)
Jul 06, 2015
97.81
100.21
96.75
98.93
251,430
+0.33(+0.33%)
Jul 02, 2015
96.83
98.60
98.60
98.60
243,200
+1.51(+1.56%)
Jul 01, 2015
101.23
101.63
96.03
97.09
412,137
-3.81(-3.78%)
Jun 30, 2015
98.08
101.48
98.02
100.90
547,313
+4.10(+4.24%)
Jun 29, 2015
98.73
102.00
96.46
96.80
443,845
-2.51(-2.53%)
Jun 26, 2015
100.97
102.24
99.00
99.31
729,672
-1.41(-1.40%)
Jun 25, 2015
99.71
100.82
97.90
100.72
325,902
+1.54(+1.55%)
Jun 24, 2015
99.45
100.22
98.87
99.18
647,287
-0.33(-0.33%)
Jun 23, 2015
98.66
99.83
98.35
99.51
484,795
+0.72(+0.73%)
Jun 22, 2015
96.85
99.25
94.87
98.79
403,891
+2.62(+2.72%)
Jun 19, 2015
96.22
97.96
94.13
96.17
798,531
+0.38(+0.40%)
Jun 18, 2015
92.04
96.24
91.90
95.79
401,502
+4.46(+4.88%)
Jun 17, 2015
91.35
94.29
90.74
91.33
487,888
+0.62(+0.68%)
Jun 16, 2015
90.77
92.32
89.64
90.71
382,815
+0.43(+0.48%)
Jun 15, 2015
89.81
92.13
88.66
90.28
663,453
-3.65(-3.89%)
Jun 12, 2015
93.13
95.55
92.10
93.93
337,233
-0.23(-0.24%)
Jun 11, 2015
94.36
95.43
91.80
94.16
471,403
+0.94(+1.01%)
Jun 10, 2015
93.00
94.36
91.12
93.22
463,746
+0.32(+0.34%)
Jun 09, 2015
94.85
96.95
90.35
92.90
721,779
-2.42(-2.54%)
Jun 08, 2015
95.00
96.48
94.10
95.32
376,202
+1.25(+1.33%)
Jun 05, 2015
92.38
94.94
90.55
94.07
452,345
+2.74(+3.00%)
Jun 04, 2015
91.31
92.98
89.78
91.33
366,953
-0.21(-0.23%)
Jun 03, 2015
85.69
91.94
85.23
91.54
812,462
+6.88(+8.13%)
Jun 02, 2015
86.17
87.17
84.32
84.66
841,440
-2.05(-2.36%)
Jun 01, 2015
87.22
88.15
84.36
86.71
491,671
-1.40(-1.59%)
May 29, 2015
88.15
88.73
86.56
88.11
234,813
-0.04(-0.05%)
May 28, 2015
86.78
88.26
84.56
88.15
340,637
+0.89(+1.02%)
May 27, 2015
89.20
90.14
86.41
87.26
398,102
-1.91(-2.14%)
May 26, 2015
88.84
89.95
88.31
89.17
250,313
-0.50(-0.56%)
May 22, 2015
88.91
89.67
89.67
89.67
211,900
+0.44(+0.49%)
May 21, 2015
86.43
89.51
86.43
89.23
378,810
+2.45(+2.82%)
May 20, 2015
86.87
87.80
85.21
86.78
231,338
-0.15(-0.17%)
May 19, 2015
87.51
89.34
86.22
86.93
257,548
-0.89(-1.01%)
May 18, 2015
84.21
88.39
83.90
87.82
501,094
+3.61(+4.29%)
May 15, 2015
83.90
84.73
83.24
84.21
172,935
+0.09(+0.11%)
May 14, 2015
84.28
84.99
83.04
84.12
340,191
+0.31(+0.37%)
May 13, 2015
84.68
84.93
81.91
83.81
344,091
-0.33(-0.39%)
May 12, 2015
84.79
85.49
83.33
84.14
401,875
-0.29(-0.34%)
May 11, 2015
82.00
88.35
81.39
84.43
628,636
+3.92(+4.87%)
May 08, 2015
79.41
81.24
78.21
80.51
345,601
+1.51(+1.91%)
May 07, 2015
78.69
79.81
77.14
79.00
257,949
+0.55(+0.70%)
May 06, 2015
78.40
79.61
76.90
78.45
407,656
+0.78(+1.00%)
May 05, 2015
79.80
80.00
76.92
77.67
251,124
-2.18(-2.73%)
May 04, 2015
80.00
82.15
78.71
79.85
268,815
+0.05(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit