Ligand Pharm (NQ: LGND )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	123.14	123.64	119.29	120.87	419,799	-2.25(-1.83%)
Apr 28, 2016	123.78	126.38	122.64	123.12	510,478	-0.85(-0.69%)
Apr 27, 2016	125.67	125.67	122.64	123.97	596,900	-2.09(-1.66%)
Apr 26, 2016	130.08	130.44	125.60	126.06	467,334	-4.05(-3.11%)
Apr 25, 2016	130.01	130.89	128.00	130.11	452,103	-0.08(-0.06%)
Apr 22, 2016	130.08	131.84	127.24	130.19	330,663	-0.18(-0.14%)
Apr 21, 2016	128.70	130.89	126.87	130.37	447,405	+2.27(+1.77%)
Apr 20, 2016	128.73	129.15	127.21	128.10	434,519	+0.15(+0.12%)
Apr 19, 2016	127.20	128.00	125.18	127.95	432,296	+1.61(+1.27%)
Apr 18, 2016	124.34	126.56	123.50	126.34	467,468	+1.75(+1.40%)
Apr 15, 2016	124.24	125.35	122.56	124.59	387,362	+0.58(+0.47%)
Apr 14, 2016	122.34	124.16	120.30	124.01	557,295	+2.59(+2.13%)
Apr 13, 2016	119.86	123.00	118.85	121.42	759,511	+3.61(+3.06%)
Apr 12, 2016	114.98	117.97	114.17	117.81	577,526	+2.60(+2.26%)
Apr 11, 2016	117.00	117.01	113.95	115.21	262,123	-1.07(-0.92%)
Apr 08, 2016	117.29	117.51	113.11	116.28	386,050	-0.01(-0.01%)
Apr 07, 2016	116.52	118.54	114.60	116.29	401,016	-0.99(-0.84%)
Apr 06, 2016	111.33	117.37	111.33	117.28	455,348	+6.34(+5.71%)
Apr 05, 2016	110.94	112.48	110.06	110.94	278,205	-0.71(-0.64%)
Apr 04, 2016	111.01	113.94	110.56	111.65	305,384	+0.77(+0.69%)
Apr 01, 2016	106.27	111.46	105.92	110.88	338,599	+3.79(+3.54%)
Mar 31, 2016	105.48	108.79	105.15	107.09	405,229	+2.13(+2.03%)
Mar 30, 2016	105.00	107.49	103.20	104.96	307,587	+0.11(+0.10%)
Mar 29, 2016	102.07	104.98	101.15	104.85	369,750	+2.33(+2.27%)
Mar 28, 2016	103.39	104.21	100.81	102.52	267,671	+0.01(+0.01%)
Mar 24, 2016	100.37	102.51	102.51	102.51	355,100	+1.34(+1.32%)
Mar 23, 2016	103.59	105.29	100.80	101.17	370,326	-3.11(-2.98%)
Mar 22, 2016	99.70	104.53	99.70	104.28	425,122	+3.82(+3.80%)
Mar 21, 2016	98.08	102.25	97.56	100.46	248,652	+1.49(+1.51%)
Mar 18, 2016	97.26	99.64	95.05	98.97	501,858	+1.75(+1.80%)
Mar 17, 2016	96.70	98.48	94.30	97.22	471,593	-0.25(-0.26%)
Mar 16, 2016	97.50	98.88	95.05	97.47	349,357	-0.28(-0.29%)
Mar 15, 2016	99.83	101.12	97.67	97.75	422,433	-3.32(-3.28%)
Mar 14, 2016	101.91	102.83	100.62	101.07	276,552	-0.76(-0.75%)
Mar 11, 2016	99.39	102.81	98.11	101.83	545,251	+4.74(+4.88%)
Mar 10, 2016	100.18	101.98	95.91	97.09	259,495	-2.31(-2.32%)
Mar 09, 2016	99.51	100.34	95.50	99.40	389,685	+0.15(+0.15%)
Mar 08, 2016	102.00	102.49	98.85	99.25	341,227	-3.04(-2.97%)
Mar 07, 2016	99.02	102.98	96.92	102.29	348,792	+2.34(+2.34%)
Mar 04, 2016	97.49	101.25	96.53	99.95	339,092	+2.39(+2.45%)
Mar 03, 2016	99.00	99.69	95.80	97.56	297,989	+0.02(+0.02%)
Mar 02, 2016	94.91	98.10	94.86	97.54	463,931	+2.25(+2.36%)
Mar 01, 2016	92.79	95.39	91.72	95.29	403,398	+3.01(+3.26%)
Feb 29, 2016	97.52	98.21	91.64	92.28	558,251	-5.00(-5.14%)
Feb 26, 2016	94.51	100.34	94.51	97.28	621,408	+3.05(+3.24%)
Feb 25, 2016	92.97	94.89	91.63	94.23	349,124	+1.87(+2.02%)
Feb 24, 2016	90.85	93.17	88.53	92.36	200,987	+0.45(+0.49%)
Feb 23, 2016	92.22	94.30	91.76	91.91	306,187	-0.92(-0.99%)
Feb 22, 2016	91.73	93.97	89.55	92.83	390,718	+2.99(+3.33%)
Feb 19, 2016	88.81	89.94	87.11	89.84	699,168	+0.37(+0.41%)
Feb 18, 2016	91.14	92.87	88.86	89.47	452,971	-0.89(-0.98%)
Feb 17, 2016	89.70	91.18	88.51	90.36	502,664	+1.28(+1.44%)
Feb 16, 2016	86.90	90.46	86.90	89.08	548,861	+3.11(+3.62%)
Feb 12, 2016	86.79	85.97	85.97	85.97	562,200	+0.18(+0.21%)
Feb 11, 2016	89.77	90.47	82.07	85.79	656,611	-2.47(-2.80%)
Feb 10, 2016	90.48	92.87	86.21	88.26	481,126	-1.32(-1.47%)
Feb 09, 2016	87.61	92.40	86.89	89.58	450,865	+0.79(+0.89%)
Feb 08, 2016	91.09	93.32	87.27	88.79	564,106	-3.71(-4.01%)
Feb 05, 2016	98.70	100.50	92.06	92.50	545,351	-6.44(-6.51%)
Feb 04, 2016	101.14	104.49	97.71	98.94	428,539	-2.33(-2.30%)
Feb 03, 2016	99.06	101.60	93.78	101.27	558,375	+2.77(+2.81%)
Feb 02, 2016	100.15	100.20	97.20	98.50	341,989	-2.65(-2.62%)
Feb 01, 2016	99.51	101.82	97.04	101.15	503,279	+1.18(+1.18%)
Jan 29, 2016	97.74	100.05	96.17	99.97	425,981	+1.95(+1.99%)
Jan 28, 2016	100.28	100.90	95.76	98.02	388,372	-1.35(-1.36%)
Jan 27, 2016	104.18	105.76	98.39	99.37	419,394	-4.97(-4.76%)
Jan 26, 2016	101.97	105.28	99.59	104.34	479,827	+2.74(+2.70%)
Jan 25, 2016	102.57	105.98	101.21	101.60	467,973	-0.97(-0.95%)
Jan 22, 2016	99.99	103.77	99.73	102.57	573,095	+4.87(+4.98%)
Jan 21, 2016	99.37	101.35	96.61	97.70	376,679	-1.63(-1.64%)
Jan 20, 2016	92.63	100.81	91.99	99.33	592,026	+4.59(+4.84%)
Jan 19, 2016	98.42	99.19	91.79	94.74	547,009	-2.36(-2.43%)
Jan 15, 2016	95.67	97.10	97.10	97.10	625,700	-1.62(-1.64%)
Jan 14, 2016	95.96	99.18	93.87	98.72	761,456	+3.17(+3.32%)
Jan 13, 2016	98.18	98.24	94.50	95.55	746,489	-2.29(-2.34%)
Jan 12, 2016	94.91	98.00	94.13	97.84	491,933	+4.44(+4.75%)
Jan 11, 2016	98.57	98.57	91.55	93.40	462,339	-4.52(-4.62%)
Jan 08, 2016	99.43	101.23	97.35	97.92	437,851	-0.70(-0.71%)
Jan 07, 2016	99.44	103.75	98.50	98.62	456,797	-3.40(-3.33%)
Jan 06, 2016	99.17	103.51	98.27	102.02	355,511	+1.37(+1.36%)
Jan 05, 2016	102.70	103.56	100.10	100.65	320,514	-1.82(-1.78%)
Jan 04, 2016	106.06	107.26	101.92	102.47	378,183	-5.95(-5.49%)
Dec 31, 2015	107.77	108.42	108.42	108.42	281,200	+0.25(+0.23%)
Dec 30, 2015	110.52	111.77	108.02	108.17	215,488	-2.67(-2.41%)
Dec 29, 2015	107.33	113.00	106.82	110.84	298,089	+4.25(+3.99%)
Dec 28, 2015	107.50	107.94	105.33	106.59	153,513	-1.77(-1.63%)
Dec 24, 2015	107.15	108.36	108.36	108.36	72,200	+0.98(+0.91%)
Dec 23, 2015	108.40	108.56	106.70	107.38	157,000	+0.05(+0.05%)
Dec 22, 2015	108.82	109.03	105.50	107.33	146,365	-0.55(-0.51%)
Dec 21, 2015	110.34	111.47	106.80	107.88	264,712	-2.16(-1.96%)
Dec 18, 2015	111.65	111.65	107.28	110.04	684,713	-1.81(-1.62%)
Dec 17, 2015	111.89	114.00	110.48	111.85	406,699	+0.47(+0.42%)
Dec 16, 2015	107.36	111.82	106.44	111.38	371,247	+5.21(+4.91%)
Dec 15, 2015	105.71	108.00	104.40	106.17	318,813	+1.93(+1.85%)
Dec 14, 2015	103.21	104.74	100.50	104.24	227,868	+1.19(+1.15%)
Dec 11, 2015	107.48	109.02	102.70	103.05	323,041	-5.94(-5.45%)
Dec 10, 2015	107.11	110.00	107.11	108.99	223,393	+1.77(+1.65%)
Dec 09, 2015	109.08	109.08	106.52	107.22	308,496	-2.12(-1.94%)
Dec 08, 2015	104.13	109.99	103.72	109.34	294,606	+3.76(+3.56%)
Dec 07, 2015	106.86	107.95	104.26	105.58	243,885	-1.61(-1.50%)
Dec 04, 2015	105.49	107.85	104.38	107.19	201,551	+2.40(+2.29%)
Dec 03, 2015	108.07	108.25	102.97	104.79	238,417	-2.43(-2.27%)
Dec 02, 2015	108.66	109.94	106.85	107.22	273,448	-1.29(-1.19%)
Dec 01, 2015	108.00	108.95	104.92	108.51	495,038	+1.43(+1.34%)
Nov 30, 2015	105.45	107.78	104.48	107.08	359,675	+1.11(+1.05%)
Nov 27, 2015	105.12	106.58	104.13	105.97	80,340	+1.35(+1.29%)
Nov 25, 2015	102.24	104.62	104.62	104.62	339,700	+2.32(+2.27%)
Nov 24, 2015	102.70	103.77	100.21	102.30	303,893	-0.96(-0.93%)
Nov 23, 2015	102.99	106.04	101.72	103.26	402,079	+0.26(+0.25%)
Nov 20, 2015	102.00	104.99	101.91	103.00	254,366	+0.85(+0.83%)
Nov 19, 2015	106.80	106.80	100.02	102.15	408,786	-4.13(-3.89%)
Nov 18, 2015	101.56	106.58	101.21	106.28	478,294	+5.45(+5.41%)
Nov 17, 2015	100.59	102.43	98.95	100.83	263,062	+1.03(+1.03%)
Nov 16, 2015	98.17	100.48	96.79	99.80	401,257	+1.25(+1.27%)
Nov 13, 2015	94.03	99.82	93.37	98.55	389,647	+4.22(+4.47%)
Nov 12, 2015	97.07	97.99	94.00	94.33	337,516	-3.37(-3.45%)
Nov 11, 2015	99.71	102.49	97.38	97.70	425,964	-1.40(-1.41%)
Nov 10, 2015	91.14	102.76	90.66	99.10	853,352	+3.07(+3.20%)
Nov 09, 2015	95.95	96.58	93.45	96.03	311,914	+1.77(+1.88%)
Nov 06, 2015	95.21	95.85	91.86	94.26	221,270	-0.74(-0.78%)
Nov 05, 2015	95.87	97.77	92.66	95.00	199,069	-1.10(-1.14%)
Nov 04, 2015	94.76	97.56	93.37	96.10	348,105	+1.53(+1.62%)
Nov 03, 2015	94.29	96.82	92.50	94.57	252,347	-0.50(-0.53%)
Nov 02, 2015	90.85	96.00	90.67	95.07	479,552	+4.72(+5.22%)
Oct 30, 2015	91.38	92.61	90.05	90.35	308,063	-1.10(-1.20%)
Oct 29, 2015	92.57	94.41	90.09	91.45	310,780	-0.59(-0.64%)
Oct 28, 2015	91.78	93.29	89.53	92.04	372,065	+1.02(+1.12%)
Oct 27, 2015	90.45	92.99	89.60	91.02	281,847	+0.43(+0.47%)
Oct 26, 2015	89.02	91.64	87.73	90.59	236,406	+1.29(+1.44%)
Oct 23, 2015	86.98	89.92	85.50	89.30	417,615	+2.20(+2.53%)
Oct 22, 2015	89.86	90.10	84.94	87.10	326,523	-1.93(-2.17%)
Oct 21, 2015	87.11	90.44	84.49	89.03	415,602	+2.78(+3.22%)
Oct 20, 2015	93.57	93.57	85.71	86.25	503,607	-7.08(-7.59%)
Oct 19, 2015	92.70	95.58	90.46	93.33	276,465	+0.25(+0.27%)
Oct 16, 2015	95.18	97.21	91.73	93.08	292,058	-2.14(-2.25%)
Oct 15, 2015	88.60	95.48	87.51	95.22	325,200	+6.39(+7.19%)
Oct 14, 2015	88.19	90.81	87.08	88.83	269,824	+1.63(+1.87%)
Oct 13, 2015	89.36	92.69	87.12	87.20	219,260	-3.07(-3.40%)
Oct 12, 2015	89.53	91.37	88.02	90.27	183,031	+1.73(+1.95%)
Oct 09, 2015	86.40	90.01	85.30	88.54	225,717	+2.12(+2.45%)
Oct 08, 2015	87.93	89.97	83.37	86.42	298,605	-1.92(-2.17%)
Oct 07, 2015	86.07	89.95	82.37	88.34	396,552	+2.65(+3.09%)
Oct 06, 2015	88.27	89.14	81.79	85.69	354,640	-3.55(-3.98%)
Oct 05, 2015	90.33	91.79	85.98	89.24	248,720	-0.21(-0.23%)
Oct 02, 2015	82.90	89.67	82.90	89.45	390,197	+4.99(+5.91%)
Oct 01, 2015	85.48	86.70	81.12	84.46	407,408	-1.19(-1.39%)
Sep 30, 2015	84.76	88.69	81.52	85.65	531,860	+3.55(+4.32%)
Sep 29, 2015	82.04	86.30	79.66	82.10	534,741	-0.32(-0.39%)
Sep 28, 2015	91.20	92.21	79.72	82.42	738,461	-9.31(-10.15%)
Sep 25, 2015	98.42	98.79	89.32	91.73	507,841	-5.45(-5.61%)
Sep 24, 2015	97.49	98.00	92.50	97.18	337,141	-1.01(-1.03%)
Sep 23, 2015	96.93	99.04	94.12	98.19	180,712	+1.48(+1.53%)
Sep 22, 2015	96.20	97.79	94.50	96.71	350,978	-1.19(-1.22%)
Sep 21, 2015	103.00	103.94	96.11	97.90	397,694	-4.04(-3.96%)
Sep 18, 2015	100.00	102.35	100.00	101.94	411,883	+0.26(+0.26%)
Sep 17, 2015	97.65	102.48	96.79	101.68	304,329	+4.85(+5.01%)
Sep 16, 2015	97.52	98.61	95.00	96.83	244,449	-0.39(-0.40%)
Sep 15, 2015	94.03	97.98	93.52	97.22	259,767	+3.07(+3.26%)
Sep 14, 2015	95.49	95.54	93.00	94.15	202,432	-0.80(-0.84%)
Sep 11, 2015	93.11	95.21	91.51	94.95	264,062	+1.59(+1.70%)
Sep 10, 2015	92.27	94.34	91.72	93.36	231,093	+0.78(+0.84%)
Sep 09, 2015	95.27	95.71	92.25	92.58	301,089	-1.59(-1.69%)
Sep 08, 2015	91.68	94.49	90.30	94.17	213,075	+4.32(+4.81%)
Sep 04, 2015	88.02	89.85	89.85	89.85	183,100	+0.91(+1.02%)
Sep 03, 2015	93.21	93.99	88.16	88.94	238,195	-3.48(-3.77%)
Sep 02, 2015	89.49	92.46	88.51	92.42	227,087	+3.94(+4.45%)
Sep 01, 2015	89.79	91.39	87.78	88.48	414,547	-3.46(-3.76%)
Aug 31, 2015	94.86	96.59	91.72	91.94	235,640	-3.10(-3.26%)
Aug 28, 2015	93.51	95.64	93.10	95.04	326,134	+0.79(+0.84%)
Aug 27, 2015	92.00	95.99	91.00	94.25	407,806	+3.36(+3.70%)
Aug 26, 2015	88.31	91.01	85.41	90.89	355,928	+4.83(+5.61%)
Aug 25, 2015	86.56	88.86	85.18	86.06	487,580	+2.88(+3.46%)
Aug 24, 2015	78.50	85.39	71.63	83.18	749,677	-1.42(-1.68%)
Aug 21, 2015	84.84	88.47	83.52	84.60	577,734	-2.13(-2.46%)
Aug 20, 2015	94.89	95.79	86.62	86.73	456,512	-9.16(-9.55%)
Aug 19, 2015	95.39	97.46	94.38	95.89	294,846	-0.31(-0.32%)
Aug 18, 2015	97.00	98.40	94.81	96.20	320,875	-1.38(-1.41%)
Aug 17, 2015	92.99	97.62	92.20	97.58	247,537	+3.74(+3.99%)
Aug 14, 2015	93.79	95.87	91.22	93.84	253,191	+0.19(+0.20%)
Aug 13, 2015	96.67	98.30	93.23	93.65	392,954	-2.35(-2.45%)
Aug 12, 2015	91.99	96.79	91.10	96.00	355,956	+2.39(+2.55%)
Aug 11, 2015	94.38	96.02	91.92	93.61	400,606	-2.17(-2.27%)
Aug 10, 2015	93.99	97.49	93.99	95.78	477,746	+1.65(+1.75%)
Aug 07, 2015	104.02	104.50	91.69	94.13	1,032,324	-10.46(-10.00%)
Aug 06, 2015	111.01	112.00	102.47	104.59	704,043	-6.66(-5.99%)
Aug 05, 2015	108.16	112.40	108.04	111.25	435,209	+1.94(+1.77%)
Aug 04, 2015	109.21	109.71	107.66	109.31	258,720	+0.57(+0.52%)
Aug 03, 2015	108.62	108.95	107.89	108.74	250,923	+0.48(+0.44%)
Jul 31, 2015	108.04	109.58	106.67	108.26	342,625	+0.48(+0.45%)
Jul 30, 2015	107.05	109.95	103.19	107.78	338,651	+0.92(+0.86%)
Jul 29, 2015	106.48	107.40	102.02	106.86	280,745	+1.02(+0.96%)
Jul 28, 2015	102.99	106.91	101.54	105.84	229,719	+3.29(+3.21%)
Jul 27, 2015	101.24	104.08	100.02	102.55	261,411	+0.46(+0.45%)
Jul 24, 2015	104.50	106.42	101.67	102.09	213,904	-2.56(-2.45%)
Jul 23, 2015	106.43	107.71	104.25	104.65	260,206	-1.65(-1.55%)
Jul 22, 2015	103.21	106.41	102.50	106.30	254,598	+1.95(+1.87%)
Jul 21, 2015	105.76	106.19	101.09	104.35	318,067	-1.22(-1.16%)
Jul 20, 2015	105.68	105.93	103.45	105.57	354,110	+0.04(+0.04%)
Jul 17, 2015	105.74	106.88	104.38	105.53	188,717	+0.21(+0.20%)
Jul 16, 2015	103.85	106.46	103.07	105.32	271,950	+2.01(+1.95%)
Jul 15, 2015	105.04	105.17	102.76	103.31	344,940	-0.82(-0.79%)
Jul 14, 2015	102.64	106.35	102.26	104.13	581,874	+1.65(+1.61%)
Jul 13, 2015	100.72	102.73	100.70	102.48	278,127	+2.76(+2.77%)
Jul 10, 2015	100.19	100.25	97.59	99.72	276,198	+0.46(+0.46%)
Jul 09, 2015	98.04	99.61	97.36	99.26	372,785	+2.39(+2.47%)
Jul 08, 2015	97.17	99.16	96.58	96.87	409,486	-0.78(-0.80%)
Jul 07, 2015	98.86	99.23	95.27	97.65	495,470	-1.28(-1.29%)
Jul 06, 2015	97.81	100.21	96.75	98.93	251,430	+0.33(+0.33%)
Jul 02, 2015	96.83	98.60	98.60	98.60	243,200	+1.51(+1.56%)
Jul 01, 2015	101.23	101.63	96.03	97.09	412,137	-3.81(-3.78%)
Jun 30, 2015	98.08	101.48	98.02	100.90	547,313	+4.10(+4.24%)
Jun 29, 2015	98.73	102.00	96.46	96.80	443,845	-2.51(-2.53%)
Jun 26, 2015	100.97	102.24	99.00	99.31	729,672	-1.41(-1.40%)
Jun 25, 2015	99.71	100.82	97.90	100.72	325,902	+1.54(+1.55%)
Jun 24, 2015	99.45	100.22	98.87	99.18	647,287	-0.33(-0.33%)
Jun 23, 2015	98.66	99.83	98.35	99.51	484,795	+0.72(+0.73%)
Jun 22, 2015	96.85	99.25	94.87	98.79	403,891	+2.62(+2.72%)
Jun 19, 2015	96.22	97.96	94.13	96.17	798,531	+0.38(+0.40%)
Jun 18, 2015	92.04	96.24	91.90	95.79	401,502	+4.46(+4.88%)
Jun 17, 2015	91.35	94.29	90.74	91.33	487,888	+0.62(+0.68%)
Jun 16, 2015	90.77	92.32	89.64	90.71	382,815	+0.43(+0.48%)
Jun 15, 2015	89.81	92.13	88.66	90.28	663,453	-3.65(-3.89%)
Jun 12, 2015	93.13	95.55	92.10	93.93	337,233	-0.23(-0.24%)
Jun 11, 2015	94.36	95.43	91.80	94.16	471,403	+0.94(+1.01%)
Jun 10, 2015	93.00	94.36	91.12	93.22	463,746	+0.32(+0.34%)
Jun 09, 2015	94.85	96.95	90.35	92.90	721,779	-2.42(-2.54%)
Jun 08, 2015	95.00	96.48	94.10	95.32	376,202	+1.25(+1.33%)
Jun 05, 2015	92.38	94.94	90.55	94.07	452,345	+2.74(+3.00%)
Jun 04, 2015	91.31	92.98	89.78	91.33	366,953	-0.21(-0.23%)
Jun 03, 2015	85.69	91.94	85.23	91.54	812,462	+6.88(+8.13%)
Jun 02, 2015	86.17	87.17	84.32	84.66	841,440	-2.05(-2.36%)
Jun 01, 2015	87.22	88.15	84.36	86.71	491,671	-1.40(-1.59%)
May 29, 2015	88.15	88.73	86.56	88.11	234,813	-0.04(-0.05%)
May 28, 2015	86.78	88.26	84.56	88.15	340,637	+0.89(+1.02%)
May 27, 2015	89.20	90.14	86.41	87.26	398,102	-1.91(-2.14%)
May 26, 2015	88.84	89.95	88.31	89.17	250,313	-0.50(-0.56%)
May 22, 2015	88.91	89.67	89.67	89.67	211,900	+0.44(+0.49%)
May 21, 2015	86.43	89.51	86.43	89.23	378,810	+2.45(+2.82%)
May 20, 2015	86.87	87.80	85.21	86.78	231,338	-0.15(-0.17%)
May 19, 2015	87.51	89.34	86.22	86.93	257,548	-0.89(-1.01%)
May 18, 2015	84.21	88.39	83.90	87.82	501,094	+3.61(+4.29%)
May 15, 2015	83.90	84.73	83.24	84.21	172,935	+0.09(+0.11%)
May 14, 2015	84.28	84.99	83.04	84.12	340,191	+0.31(+0.37%)
May 13, 2015	84.68	84.93	81.91	83.81	344,091	-0.33(-0.39%)
May 12, 2015	84.79	85.49	83.32	84.14	401,875	-0.29(-0.34%)
May 11, 2015	82.00	88.35	81.39	84.43	628,636	+3.92(+4.87%)
May 08, 2015	79.41	81.24	78.21	80.51	345,601	+1.51(+1.91%)
May 07, 2015	78.69	79.81	77.14	79.00	257,949	+0.55(+0.70%)
May 06, 2015	78.40	79.61	76.90	78.45	407,656	+0.78(+1.00%)
May 05, 2015	79.80	80.00	76.92	77.67	251,124	-2.18(-2.73%)
May 04, 2015	80.00	82.15	78.71	79.85	268,815	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.