MENU

S&P China SPDR (NY: GXC )

79.36 +1.63 (+2.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 56.81 56.84 55.91 56.10 56,094 -0.39(-0.70%)
Apr 29, 2010 55.92 56.65 55.92 56.49 89,821 +0.53(+0.94%)
Apr 28, 2010 55.97 56.12 55.33 55.97 93,834 +0.54(+0.98%)
Apr 27, 2010 56.51 56.74 55.21 55.42 162,456 -1.98(-3.46%)
Apr 26, 2010 57.45 57.74 57.39 57.41 60,543 +0.09(+0.16%)
Apr 23, 2010 56.86 57.42 56.73 57.31 43,322 +0.12(+0.21%)
Apr 22, 2010 56.55 57.30 56.30 57.20 117,382 +0.28(+0.48%)
Apr 21, 2010 57.32 57.32 56.53 56.92 59,333 -0.75(-1.30%)
Apr 20, 2010 57.61 57.69 57.20 57.67 70,165 +0.96(+1.69%)
Apr 19, 2010 56.46 56.87 56.05 56.71 151,601 -0.48(-0.84%)
Apr 16, 2010 58.13 58.13 56.79 57.19 136,863 -2.00(-3.38%)
Apr 15, 2010 58.99 59.40 58.99 59.19 144,071 -0.40(-0.67%)
Apr 14, 2010 59.16 59.63 59.04 59.59 61,414 +0.63(+1.07%)
Apr 13, 2010 58.75 58.96 58.34 58.96 63,065 -0.27(-0.45%)
Apr 12, 2010 59.13 59.38 59.09 59.23 113,495 -0.74(-1.23%)
Apr 09, 2010 59.54 59.97 59.50 59.97 88,483 +0.79(+1.33%)
Apr 08, 2010 58.78 59.42 58.32 59.18 66,575 +0.35(+0.60%)
Apr 07, 2010 59.09 59.12 58.36 58.83 192,254 -0.22(-0.37%)
Apr 06, 2010 58.66 59.05 58.54 59.05 243,210 +0.12(+0.20%)
Apr 05, 2010 58.61 59.11 58.35 58.93 229,001 +0.69(+1.19%)
Apr 01, 2010 57.65 58.23 58.23 58.23 109,319 +1.50(+2.65%)
Mar 31, 2010 56.87 57.14 56.62 56.73 49,006 -0.50(-0.88%)
Mar 30, 2010 57.09 57.47 56.97 57.23 91,470 +0.54(+0.96%)
Mar 29, 2010 56.23 56.81 56.23 56.69 125,855 +0.72(+1.29%)
Mar 26, 2010 55.76 56.31 55.47 55.97 44,192 +0.99(+1.81%)
Mar 25, 2010 55.68 55.88 54.84 54.97 84,767 -0.70(-1.26%)
Mar 24, 2010 55.91 55.91 55.38 55.68 82,862 -0.59(-1.05%)
Mar 23, 2010 56.15 56.40 55.91 56.27 73,339 -0.13(-0.22%)
Mar 22, 2010 55.65 56.44 55.54 56.39 78,433 +0.06(+0.10%)
Mar 19, 2010 56.99 56.99 56.20 56.34 43,277 -0.55(-0.97%)
Mar 18, 2010 56.96 56.96 56.54 56.89 57,804 -0.13(-0.22%)
Mar 17, 2010 56.93 57.34 56.86 57.01 68,165 +0.61(+1.09%)
Mar 16, 2010 56.12 56.45 55.86 56.40 67,742 +0.23(+0.41%)
Mar 15, 2010 56.00 56.37 55.94 56.17 172,124 -0.51(-0.90%)
Mar 12, 2010 57.01 57.01 56.42 56.68 112,184 -0.37(-0.65%)
Mar 11, 2010 56.67 57.08 56.31 57.05 103,210 +0.02(+0.04%)
Mar 10, 2010 56.61 57.28 56.61 57.03 58,033 +0.33(+0.58%)
Mar 09, 2010 56.31 57.04 56.31 56.70 82,692 +0.28(+0.50%)
Mar 08, 2010 56.23 56.59 56.23 56.42 103,191 +0.39(+0.70%)
Mar 05, 2010 55.55 56.02 55.28 56.02 116,097 +1.38(+2.52%)
Mar 04, 2010 54.92 54.97 54.44 54.64 154,985 -0.69(-1.25%)
Mar 03, 2010 55.47 55.91 55.30 55.34 46,792 -0.09(-0.17%)
Mar 02, 2010 55.68 55.85 55.29 55.43 64,012 +0.35(+0.63%)
Mar 01, 2010 54.79 55.30 54.78 55.08 67,600 +1.08(+2.00%)
Feb 26, 2010 53.60 54.16 53.38 54.01 91,887 +0.75(+1.40%)
Feb 25, 2010 52.51 53.41 52.37 53.26 167,451 -0.47(-0.88%)
Feb 24, 2010 53.34 53.83 53.28 53.73 47,356 +0.96(+1.82%)
Feb 23, 2010 53.49 53.62 52.53 52.77 85,346 -0.50(-0.93%)
Feb 22, 2010 53.42 53.56 53.12 53.27 56,253 +0.20(+0.37%)
Feb 19, 2010 52.93 53.30 52.70 53.07 138,512 -0.91(-1.68%)
Feb 18, 2010 53.42 54.07 53.31 53.97 79,291 +0.30(+0.56%)
Feb 17, 2010 54.07 54.08 53.47 53.67 53,700 +0.06(+0.10%)
Feb 16, 2010 53.15 53.71 52.82 53.62 93,827 +0.94(+1.78%)
Feb 12, 2010 52.46 52.68 52.68 52.68 91,671 -0.57(-1.08%)
Feb 11, 2010 52.48 53.32 52.22 53.26 108,168 +1.19(+2.28%)
Feb 10, 2010 52.02 52.38 51.37 52.07 125,323 +0.54(+1.05%)
Feb 09, 2010 51.23 52.13 50.90 51.52 159,080 +1.30(+2.59%)
Feb 08, 2010 50.63 51.08 50.23 50.23 160,904 -0.75(-1.47%)
Feb 05, 2010 51.04 51.12 49.74 50.97 530,567 -0.50(-0.98%)
Feb 04, 2010 53.04 53.04 51.48 51.48 209,316 -2.53(-4.68%)
Feb 03, 2010 54.20 54.34 53.75 54.01 84,553 +0.23(+0.42%)
Feb 02, 2010 52.97 53.95 52.89 53.78 110,128 +0.65(+1.23%)
Feb 01, 2010 52.38 53.20 52.30 53.12 131,220 +1.46(+2.84%)
Jan 29, 2010 52.52 52.77 51.60 51.66 139,363 -0.30(-0.58%)
Jan 28, 2010 52.66 52.71 51.59 51.96 150,813 -0.14(-0.26%)
Jan 27, 2010 51.98 52.20 51.23 52.10 251,834 -0.40(-0.76%)
Jan 26, 2010 53.18 53.18 52.17 52.49 319,302 -1.47(-2.73%)
Jan 25, 2010 54.12 54.27 53.62 53.97 190,160 +0.70(+1.32%)
Jan 22, 2010 54.35 54.46 53.14 53.27 305,102 -1.01(-1.86%)
Jan 21, 2010 55.62 55.62 54.13 54.27 332,437 -2.16(-3.82%)
Jan 20, 2010 56.44 56.64 55.92 56.43 255,049 -1.73(-2.98%)
Jan 19, 2010 57.49 58.16 57.29 58.16 76,821 +1.26(+2.21%)
Jan 15, 2010 57.17 56.90 56.90 56.90 107,542 -0.71(-1.23%)
Jan 14, 2010 57.70 57.78 57.38 57.61 98,519 -0.49(-0.84%)
Jan 13, 2010 57.60 58.10 57.36 58.10 86,339 -0.08(-0.14%)
Jan 12, 2010 58.59 58.59 57.72 58.18 93,224 -1.18(-1.99%)
Jan 11, 2010 59.46 59.58 59.07 59.37 122,572 +0.16(+0.27%)
Jan 08, 2010 58.87 59.21 58.55 59.21 85,743 +0.10(+0.17%)
Jan 07, 2010 58.94 59.19 58.65 59.11 278,494 -0.50(-0.85%)
Jan 06, 2010 59.52 59.69 59.33 59.61 92,501 +0.31(+0.52%)
Jan 05, 2010 58.95 59.35 58.85 59.31 117,317 +1.14(+1.96%)
Jan 04, 2010 57.11 58.16 57.11 58.16 165,878 +1.58(+2.78%)
Dec 31, 2009 56.97 56.59 56.59 56.59 107,923 +0.31(+0.55%)
Dec 30, 2009 56.08 56.36 55.92 56.28 278,623 +0.09(+0.17%)
Dec 29, 2009 56.43 56.43 55.94 56.19 60,543 -0.06(-0.10%)
Dec 28, 2009 56.55 56.59 56.03 56.24 118,686 -0.18(-0.32%)
Dec 24, 2009 56.03 56.46 56.03 56.42 91,582 +0.87(+1.57%)
Dec 23, 2009 55.56 55.75 55.25 55.55 138,935 +0.53(+0.96%)
Dec 22, 2009 55.25 55.41 54.82 55.02 880,903 -0.28(-0.50%)
Dec 21, 2009 55.04 55.89 54.86 55.30 115,749 +0.08(+0.14%)
Dec 18, 2009 55.40 55.54 54.61 55.22 167,155 -0.81(-1.45%)
Dec 17, 2009 56.26 56.34 55.68 56.03 170,299 -1.39(-2.41%)
Dec 16, 2009 57.43 57.53 57.10 57.42 128,304 -0.20(-0.34%)
Dec 15, 2009 57.71 57.92 57.43 57.61 86,800 -0.40(-0.69%)
Dec 14, 2009 58.21 58.33 57.90 58.01 138,890 +0.08(+0.14%)
Dec 11, 2009 57.89 58.10 57.54 57.94 48,081 +0.26(+0.45%)
Dec 10, 2009 57.86 57.93 57.43 57.68 106,083 -0.24(-0.41%)
Dec 09, 2009 57.99 57.99 57.37 57.91 100,482 +0.04(+0.07%)
Dec 08, 2009 58.52 58.52 57.67 57.87 96,191 -0.91(-1.54%)
Dec 07, 2009 59.05 59.26 58.70 58.78 61,586 -0.58(-0.98%)
Dec 04, 2009 59.86 60.17 58.81 59.36 184,754 +0.76(+1.30%)
Dec 03, 2009 59.29 59.59 58.60 58.60 89,020 -0.47(-0.80%)
Dec 02, 2009 59.10 59.42 58.82 59.07 80,682 +0.47(+0.81%)
Dec 01, 2009 57.86 59.01 57.86 58.60 98,104 +1.77(+3.12%)
Nov 30, 2009 56.91 57.38 56.70 56.83 155,265 +0.09(+0.15%)
Nov 27, 2009 56.72 57.65 55.45 56.74 181,992 -2.11(-3.59%)
Nov 25, 2009 58.61 58.89 58.44 58.85 86,732 +0.44(+0.76%)
Nov 24, 2009 58.48 58.48 57.83 58.41 85,705 -0.35(-0.60%)
Nov 23, 2009 59.32 59.57 58.76 58.76 87,913 +0.83(+1.44%)
Nov 20, 2009 57.64 57.98 57.49 57.93 181,785 -0.04(-0.07%)
Nov 19, 2009 58.35 58.39 57.49 57.97 188,342 -0.98(-1.67%)
Nov 18, 2009 59.50 59.50 58.61 58.95 171,280 -0.88(-1.47%)
Nov 17, 2009 59.48 59.90 59.15 59.83 113,912 +0.08(+0.13%)
Nov 16, 2009 59.53 60.09 59.39 59.76 193,795 +1.02(+1.74%)
Nov 13, 2009 58.49 58.91 58.17 58.73 145,244 +0.82(+1.41%)
Nov 12, 2009 58.51 58.72 57.69 57.91 69,863 -0.81(-1.38%)
Nov 11, 2009 59.29 59.29 58.52 58.72 135,557 +0.31(+0.53%)
Nov 10, 2009 58.06 58.48 57.92 58.42 275,462 -0.35(-0.59%)
Nov 09, 2009 58.05 58.79 58.03 58.76 166,841 +1.91(+3.35%)
Nov 06, 2009 56.63 57.26 56.36 56.86 102,654 -0.25(-0.44%)
Nov 05, 2009 56.42 57.11 56.20 57.11 100,277 +1.20(+2.14%)
Nov 04, 2009 56.34 56.76 55.77 55.91 115,618 +0.83(+1.52%)
Nov 03, 2009 54.34 55.22 54.01 55.08 357,995 -0.05(-0.09%)
Nov 02, 2009 55.00 55.64 54.34 55.12 153,818 +1.39(+2.58%)
Oct 30, 2009 55.48 55.52 53.51 53.74 176,178 -1.90(-3.41%)
Oct 29, 2009 54.78 55.91 54.78 55.64 207,447 +1.21(+2.23%)
Oct 28, 2009 55.57 55.64 54.13 54.42 201,412 -1.89(-3.36%)
Oct 27, 2009 56.86 57.02 56.26 56.31 156,237 -0.46(-0.81%)
Oct 26, 2009 57.89 58.25 56.65 56.77 222,076 -0.61(-1.06%)
Oct 23, 2009 57.62 57.72 57.10 57.38 205,941 -0.02(-0.03%)
Oct 22, 2009 56.90 57.43 56.35 57.39 186,712 +0.78(+1.38%)
Oct 21, 2009 56.79 57.81 56.61 56.61 163,348 -0.22(-0.38%)
Oct 20, 2009 56.71 57.11 56.68 56.83 166,413 -0.61(-1.06%)
Oct 19, 2009 56.90 57.52 56.68 57.43 158,744 +1.72(+3.08%)
Oct 16, 2009 56.04 56.48 55.49 55.71 94,705 -1.11(-1.95%)
Oct 15, 2009 56.40 56.83 56.31 56.83 216,428 -0.08(-0.14%)
Oct 14, 2009 55.73 56.92 55.73 56.90 188,488 +1.96(+3.57%)
Oct 13, 2009 55.11 55.16 54.38 54.94 104,449 +0.28(+0.52%)
Oct 12, 2009 55.05 55.12 54.49 54.66 341,353 -0.28(-0.52%)
Oct 09, 2009 54.82 55.09 54.78 54.94 226,626 +0.23(+0.41%)
Oct 08, 2009 54.70 55.12 54.51 54.72 185,480 +0.76(+1.40%)
Oct 07, 2009 53.87 54.13 53.60 53.96 73,245 +0.52(+0.97%)
Oct 06, 2009 53.07 53.91 52.66 53.44 138,855 +1.56(+3.01%)
Oct 05, 2009 51.24 52.25 51.24 51.88 98,589 +1.19(+2.36%)
Oct 02, 2009 50.42 51.04 50.15 50.68 149,890 -0.09(-0.19%)
Oct 01, 2009 52.26 52.47 50.77 50.78 168,601 -1.75(-3.33%)
Sep 30, 2009 52.66 52.99 51.59 52.52 332,120 -0.35(-0.67%)
Sep 29, 2009 52.93 53.13 52.52 52.88 109,021 +0.05(+0.09%)
Sep 28, 2009 52.31 53.16 52.12 52.83 131,395 +0.18(+0.34%)
Sep 25, 2009 52.66 53.13 52.38 52.65 76,089 +0.11(+0.21%)
Sep 24, 2009 53.53 53.64 52.14 52.54 205,309 -1.42(-2.64%)
Sep 23, 2009 54.57 54.84 53.97 53.97 149,733 -0.76(-1.38%)
Sep 22, 2009 54.71 54.90 54.53 54.72 111,852 +0.33(+0.61%)
Sep 21, 2009 54.38 54.46 53.95 54.39 155,079 -0.60(-1.09%)
Sep 18, 2009 55.03 55.19 54.71 54.99 66,384 +0.09(+0.16%)
Sep 17, 2009 55.22 55.72 54.75 54.90 71,024 +0.25(+0.46%)
Sep 16, 2009 54.73 55.38 54.42 54.65 95,190 +0.90(+1.68%)
Sep 15, 2009 54.36 54.36 53.37 53.75 98,977 -0.35(-0.65%)
Sep 14, 2009 53.49 54.19 53.16 54.11 108,041 +0.15(+0.28%)
Sep 11, 2009 54.41 54.53 53.82 53.96 174,110 -0.18(-0.33%)
Sep 10, 2009 53.97 54.23 53.49 54.14 87,826 +0.39(+0.72%)
Sep 09, 2009 53.48 53.94 53.35 53.75 115,905 +0.03(+0.06%)
Sep 08, 2009 53.82 53.93 53.32 53.72 136,968 +1.46(+2.80%)
Sep 04, 2009 51.52 52.29 51.38 52.26 149,445 +1.53(+3.01%)
Sep 03, 2009 50.24 50.73 49.80 50.73 161,966 +1.66(+3.39%)
Sep 02, 2009 48.93 49.56 48.87 49.07 207,523 +0.39(+0.81%)
Sep 01, 2009 49.64 50.21 48.56 48.67 388,762 -1.07(-2.15%)
Aug 31, 2009 49.59 49.89 49.35 49.74 253,968 -0.86(-1.70%)
Aug 28, 2009 51.32 51.65 50.49 50.60 230,174 -0.83(-1.61%)
Aug 27, 2009 51.33 51.59 50.60 51.43 82,598 -0.17(-0.34%)
Aug 26, 2009 51.56 51.98 51.39 51.60 70,768 -0.06(-0.12%)
Aug 25, 2009 52.28 52.57 51.66 51.67 340,533 -0.18(-0.35%)
Aug 24, 2009 52.39 52.48 51.66 51.85 223,283 -0.18(-0.34%)
Aug 21, 2009 51.63 52.10 51.22 52.02 237,558 +0.38(+0.74%)
Aug 20, 2009 51.22 51.78 51.12 51.64 127,372 +0.69(+1.34%)
Aug 19, 2009 50.02 51.15 49.87 50.96 379,119 +0.08(+0.15%)
Aug 18, 2009 50.56 51.08 50.40 50.88 304,728 +1.11(+2.22%)
Aug 17, 2009 50.93 50.93 47.26 49.77 626,218 -2.91(-5.52%)
Aug 14, 2009 53.41 53.64 52.10 52.68 87,509 -0.88(-1.65%)
Aug 13, 2009 53.91 54.06 53.14 53.56 121,503 -0.19(-0.35%)
Aug 12, 2009 52.88 53.90 52.84 53.75 101,532 +0.58(+1.08%)
Aug 11, 2009 54.21 54.21 52.77 53.18 90,513 -0.51(-0.95%)
Aug 10, 2009 53.90 54.24 53.36 53.69 72,231 -0.02(-0.04%)
Aug 07, 2009 53.70 54.08 53.10 53.71 153,318 -0.08(-0.15%)
Aug 06, 2009 54.54 54.54 53.34 53.79 196,238 +0.04(+0.07%)
Aug 05, 2009 54.27 54.28 53.10 53.75 231,420 -1.30(-2.36%)
Aug 04, 2009 54.39 55.40 54.39 55.05 76,043 -0.80(-1.42%)
Aug 03, 2009 55.48 55.97 54.05 55.85 146,973 +2.58(+4.85%)
Jul 31, 2009 53.41 53.68 53.05 53.27 112,755 +0.08(+0.15%)
Jul 30, 2009 53.18 53.89 53.18 53.19 124,328 +0.76(+1.44%)
Jul 29, 2009 52.69 53.15 51.87 52.43 223,627 -1.87(-3.44%)
Jul 28, 2009 53.79 54.31 53.30 54.30 193,861 +0.47(+0.88%)
Jul 27, 2009 53.83 54.05 53.15 53.82 169,721 +0.56(+1.05%)
Jul 24, 2009 52.79 53.31 52.38 53.27 147,806 +0.13(+0.24%)
Jul 23, 2009 51.79 53.55 51.62 53.14 668,938 +1.99(+3.90%)
Jul 22, 2009 50.63 51.50 50.41 51.15 156,318 -0.28(-0.55%)
Jul 21, 2009 51.66 51.73 50.59 51.43 274,090 -0.15(-0.29%)
Jul 20, 2009 51.41 51.67 51.03 51.58 199,897 +1.82(+3.66%)
Jul 17, 2009 49.30 49.89 49.30 49.76 73,937 +0.65(+1.33%)
Jul 16, 2009 48.71 49.37 48.45 49.11 156,916 +0.02(+0.03%)
Jul 15, 2009 48.04 49.22 47.95 49.09 150,902 +1.84(+3.90%)
Jul 14, 2009 47.07 47.25 46.70 47.25 117,967 +0.96(+2.08%)
Jul 13, 2009 45.59 46.37 45.00 46.29 80,725 +0.02(+0.03%)
Jul 10, 2009 46.18 46.45 45.59 46.27 50,602 -0.31(-0.68%)
Jul 09, 2009 46.48 46.95 46.23 46.59 63,853 +0.94(+2.05%)
Jul 08, 2009 46.06 46.52 44.85 45.65 265,134 -0.39(-0.86%)
Jul 07, 2009 47.00 47.28 46.04 46.04 344,490 -1.62(-3.40%)
Jul 06, 2009 47.20 47.73 46.70 47.67 87,568 +0.72(+1.54%)
Jul 02, 2009 47.81 47.81 46.88 46.94 118,017 -1.65(-3.40%)
Jul 01, 2009 48.47 49.13 48.47 48.59 58,872 +0.75(+1.56%)
Jun 30, 2009 48.38 48.41 47.54 47.85 183,239 -1.15(-2.35%)
Jun 29, 2009 48.62 49.27 48.44 49.00 102,825 +0.58(+1.20%)
Jun 26, 2009 48.46 48.62 48.20 48.41 89,741 +0.30(+0.62%)
Jun 25, 2009 47.61 48.19 47.47 48.11 92,283 +1.15(+2.45%)
Jun 24, 2009 46.66 47.62 46.66 46.96 86,643 +1.54(+3.40%)
Jun 23, 2009 45.34 46.08 44.61 45.42 702,389 -0.18(-0.40%)
Jun 22, 2009 46.72 46.72 45.43 45.60 187,681 -1.12(-2.39%)
Jun 19, 2009 46.81 47.25 46.69 46.72 85,863 -0.17(-0.35%)
Jun 18, 2009 46.64 47.39 46.26 46.89 81,031 -0.17(-0.37%)
Jun 17, 2009 46.81 47.43 46.36 47.06 215,287 +0.18(+0.39%)
Jun 16, 2009 47.79 48.11 46.73 46.88 129,308 -1.17(-2.43%)
Jun 15, 2009 49.09 49.09 47.61 48.04 109,390 -1.84(-3.68%)
Jun 12, 2009 49.87 49.97 49.52 49.88 81,565 -0.69(-1.36%)
Jun 11, 2009 50.01 51.35 50.01 50.56 125,218 +1.28(+2.61%)
Jun 10, 2009 48.96 49.89 48.67 49.28 103,024 +1.11(+2.31%)
Jun 09, 2009 48.35 48.55 47.93 48.17 68,194 -0.69(-1.42%)
Jun 08, 2009 48.41 49.08 48.09 48.86 100,750 -0.54(-1.10%)
Jun 05, 2009 49.83 50.15 48.86 49.41 186,804 +0.36(+0.74%)
Jun 04, 2009 48.71 49.43 48.35 49.04 215,906 +0.87(+1.80%)
Jun 03, 2009 48.83 48.83 47.67 48.18 71,813 -0.72(-1.46%)
Jun 02, 2009 49.17 49.61 48.41 48.89 252,363 -1.06(-2.13%)
Jun 01, 2009 48.51 50.30 48.51 49.96 236,006 +2.24(+4.69%)
May 29, 2009 47.11 47.72 46.93 47.72 163,621 +1.50(+3.24%)
May 28, 2009 45.85 46.37 45.33 46.22 150,154 +0.92(+2.03%)
May 27, 2009 46.04 46.33 45.21 45.30 194,145 +0.34(+0.75%)
May 26, 2009 43.80 45.26 43.61 44.96 143,289 +0.96(+2.18%)
May 22, 2009 44.26 44.69 43.99 44.00 99,886 -0.06(-0.14%)
May 21, 2009 44.16 44.34 43.62 44.07 154,029 -0.81(-1.81%)
May 20, 2009 45.39 46.00 44.87 44.88 118,711 -0.44(-0.97%)
May 19, 2009 45.37 46.03 45.07 45.32 117,174 -0.08(-0.17%)
May 18, 2009 44.22 45.41 44.22 45.40 148,057 +2.36(+5.49%)
May 15, 2009 43.25 43.49 42.66 43.03 125,931 -0.07(-0.16%)
May 14, 2009 42.24 43.44 42.24 43.11 86,350 +0.62(+1.46%)
May 13, 2009 43.00 43.84 42.31 42.48 148,589 -0.95(-2.19%)
May 12, 2009 43.44 43.94 42.88 43.44 79,336 +0.28(+0.64%)
May 11, 2009 43.70 43.70 43.11 43.16 96,225 -2.12(-4.68%)
May 08, 2009 44.73 45.36 43.99 45.28 154,295 +2.08(+4.81%)
May 07, 2009 45.01 45.66 43.07 43.20 186,540 -2.76(-6.01%)
May 06, 2009 43.85 45.96 43.79 45.96 220,113 +2.90(+6.73%)
May 05, 2009 43.38 43.93 42.70 43.07 183,397 -1.07(-2.43%)
May 04, 2009 43.97 44.14 43.75 44.14 214,588 +3.94(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story