Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PG Energy Index
(CIX:
PGEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
880.17
888.10
874.90
877.61
0
-2.24(-0.25%)
Apr 27, 2018
875.71
886.93
869.79
879.85
0
-10.58(-1.19%)
Apr 26, 2018
879.43
891.77
876.56
890.43
0
+6.26(+0.71%)
Apr 25, 2018
875.98
885.83
868.92
884.17
0
+5.19(+0.59%)
Apr 24, 2018
890.15
893.65
874.67
878.98
0
-7.62(-0.86%)
Apr 23, 2018
878.70
887.59
876.54
886.60
0
+6.74(+0.77%)
Apr 20, 2018
882.65
885.04
872.68
879.86
0
-6.55(-0.74%)
Apr 19, 2018
886.00
892.81
881.40
886.41
0
+2.33(+0.26%)
Apr 18, 2018
878.57
889.90
877.36
884.08
0
+14.71(+1.69%)
Apr 17, 2018
868.86
873.05
864.59
869.37
0
+3.37(+0.39%)
Apr 16, 2018
865.55
872.59
860.25
866.00
0
+4.05(+0.47%)
Apr 13, 2018
860.36
866.57
858.29
861.95
0
+3.94(+0.46%)
Apr 12, 2018
862.40
865.96
853.97
858.01
0
-2.49(-0.29%)
Apr 11, 2018
857.51
864.99
853.02
860.50
0
+3.46(+0.40%)
Apr 10, 2018
846.31
863.33
845.91
857.04
0
+22.55(+2.70%)
Apr 09, 2018
834.87
842.51
830.91
834.50
0
+4.97(+0.60%)
Apr 06, 2018
838.65
843.22
822.09
829.53
0
-11.78(-1.40%)
Apr 05, 2018
828.08
844.63
826.96
841.30
0
+18.25(+2.22%)
Apr 04, 2018
813.69
825.02
808.87
823.06
0
+0.53(+0.06%)
Apr 03, 2018
810.65
823.81
805.39
822.53
0
+18.02(+2.24%)
Apr 02, 2018
817.39
819.31
795.35
804.50
0
-15.20(-1.85%)
Mar 29, 2018
819.70
819.70
819.70
819.70
0
+14.31(+1.78%)
Mar 28, 2018
816.96
820.51
804.86
805.39
0
-12.57(-1.54%)
Mar 27, 2018
825.28
832.39
813.42
817.97
0
-3.57(-0.43%)
Mar 26, 2018
817.27
822.93
807.84
821.54
0
+16.74(+2.08%)
Mar 23, 2018
814.12
820.70
803.14
804.80
0
-4.61(-0.57%)
Mar 22, 2018
819.50
821.73
808.15
809.41
0
-17.39(-2.10%)
Mar 21, 2018
813.80
832.62
811.84
826.80
0
+15.08(+1.86%)
Mar 20, 2018
811.44
818.62
809.43
811.73
0
+2.14(+0.26%)
Mar 19, 2018
816.74
817.40
805.09
809.58
0
-9.50(-1.16%)
Mar 16, 2018
814.21
822.13
812.24
819.09
0
+4.01(+0.49%)
Mar 15, 2018
814.96
821.52
810.70
815.07
0
+2.11(+0.26%)
Mar 14, 2018
823.09
825.21
811.29
812.96
0
-8.18(-1.00%)
Mar 13, 2018
828.14
831.42
818.50
821.14
0
-5.34(-0.65%)
Mar 12, 2018
825.44
831.81
821.79
826.48
0
+1.64(+0.20%)
Mar 09, 2018
818.32
827.94
815.37
824.84
0
+10.78(+1.32%)
Mar 08, 2018
819.56
821.41
809.71
814.06
0
-2.97(-0.36%)
Mar 07, 2018
817.03
817.35
809.75
817.03
0
-10.39(-1.26%)
Mar 06, 2018
830.55
837.20
824.00
827.42
0
+2.28(+0.28%)
Mar 05, 2018
811.76
827.52
810.51
825.14
0
+8.59(+1.05%)
Mar 02, 2018
810.41
819.31
803.62
816.54
0
+1.14(+0.14%)
Mar 01, 2018
815.31
828.03
808.62
815.40
0
-1.85(-0.23%)
Feb 28, 2018
839.98
842.06
816.52
817.25
0
-13.73(-1.65%)
Feb 27, 2018
842.61
849.94
830.91
830.98
0
-9.91(-1.18%)
Feb 26, 2018
833.10
842.42
829.81
840.89
0
+10.90(+1.31%)
Feb 23, 2018
822.11
831.59
815.80
829.99
0
+15.74(+1.93%)
Feb 22, 2018
814.20
814.77
814.09
814.25
0
+10.06(+1.25%)
Feb 21, 2018
817.76
823.36
803.95
804.18
0
-11.58(-1.42%)
Feb 20, 2018
824.24
829.70
812.65
815.76
0
-8.17(-0.99%)
Feb 16, 2018
823.93
823.93
823.93
823.93
0
-2.89(-0.35%)
Feb 15, 2018
827.62
830.26
818.11
826.82
0
-4.87(-0.59%)
Feb 14, 2018
818.14
834.18
812.64
831.69
0
+6.46(+0.78%)
Feb 13, 2018
824.41
829.01
818.95
825.23
0
-1.08(-0.13%)
Feb 12, 2018
828.80
836.40
818.77
826.31
0
+9.02(+1.10%)
Feb 09, 2018
818.79
824.80
792.27
817.29
0
+0.77(+0.09%)
Feb 08, 2018
835.50
839.14
816.01
816.52
0
-15.63(-1.88%)
Feb 07, 2018
846.24
849.85
831.53
832.15
0
-15.14(-1.79%)
Feb 06, 2018
829.81
857.72
820.88
847.29
0
+8.81(+1.05%)
Feb 05, 2018
872.44
879.21
821.06
838.48
0
-44.47(-5.04%)
Feb 02, 2018
903.30
907.02
874.10
882.95
0
-41.72(-4.51%)
Feb 01, 2018
916.40
927.09
910.60
924.67
0
+4.16(+0.45%)
Jan 31, 2018
918.62
923.88
912.27
920.51
0
+2.84(+0.31%)
Jan 30, 2018
929.88
933.99
917.18
917.66
0
-14.92(-1.60%)
Jan 29, 2018
940.28
947.05
931.42
932.58
0
-12.49(-1.32%)
Jan 26, 2018
943.52
948.32
940.38
945.07
0
+4.19(+0.45%)
Jan 25, 2018
948.46
950.64
938.79
940.88
0
-2.68(-0.28%)
Jan 24, 2018
945.21
950.20
938.90
943.56
0
+2.47(+0.26%)
Jan 23, 2018
942.99
945.74
936.35
941.10
0
-2.05(-0.22%)
Jan 22, 2018
932.75
944.19
931.46
943.14
0
+13.82(+1.49%)
Jan 19, 2018
933.13
935.21
923.82
929.33
0
-3.13(-0.34%)
Jan 18, 2018
936.21
939.20
930.41
932.46
0
-5.24(-0.56%)
Jan 17, 2018
933.03
941.40
927.09
937.70
0
+5.70(+0.61%)
Jan 16, 2018
941.31
942.16
929.26
932.00
0
-9.67(-1.03%)
Jan 12, 2018
941.67
941.67
941.67
941.67
0
+8.83(+0.95%)
Jan 11, 2018
921.26
937.28
918.75
932.84
0
+14.92(+1.63%)
Jan 10, 2018
921.94
924.76
915.82
917.92
0
-1.20(-0.13%)
Jan 09, 2018
921.66
924.22
917.61
919.12
0
-3.93(-0.43%)
Jan 08, 2018
918.65
923.52
916.84
923.04
0
+3.24(+0.35%)
Jan 05, 2018
919.26
921.43
911.86
919.80
0
-0.77(-0.08%)
Jan 04, 2018
919.34
924.07
916.55
920.57
0
+0.75(+0.08%)
Jan 03, 2018
911.23
923.07
906.10
919.82
0
+10.65(+1.17%)
Jan 02, 2018
895.79
910.52
894.96
909.17
0
+16.56(+1.86%)
Dec 29, 2017
892.61
892.61
892.61
892.61
0
-1.80(-0.20%)
Dec 28, 2017
893.26
895.79
890.94
894.41
0
+2.67(+0.30%)
Dec 27, 2017
893.53
895.19
889.91
891.74
0
-2.52(-0.28%)
Dec 26, 2017
889.51
896.39
888.40
894.25
0
+5.76(+0.65%)
Dec 22, 2017
887.89
891.65
885.63
888.49
0
-1.12(-0.13%)
Dec 21, 2017
876.08
892.74
873.25
889.61
0
+16.53(+1.89%)
Dec 20, 2017
869.75
875.49
866.46
873.08
0
+4.62(+0.53%)
Dec 19, 2017
872.40
874.18
866.08
868.45
0
-2.23(-0.26%)
Dec 18, 2017
872.52
879.30
869.86
870.68
0
+0.70(+0.08%)
Dec 15, 2017
873.73
874.91
867.93
869.99
0
+0.58(+0.07%)
Dec 14, 2017
871.43
875.04
869.02
869.41
0
-4.00(-0.46%)
Dec 13, 2017
869.62
875.57
865.88
873.40
0
+3.66(+0.42%)
Dec 12, 2017
870.45
876.83
868.92
869.74
0
-1.25(-0.14%)
Dec 11, 2017
869.48
874.47
867.79
870.99
0
+5.42(+0.63%)
Dec 08, 2017
864.40
867.86
860.58
865.58
0
+1.83(+0.21%)
Dec 07, 2017
862.66
866.83
859.79
863.75
0
-0.09(-0.01%)
Dec 06, 2017
868.23
872.39
862.56
863.84
0
-6.79(-0.78%)
Dec 05, 2017
873.82
877.92
868.46
870.63
0
-4.77(-0.55%)
Dec 04, 2017
872.55
883.45
870.12
875.40
0
+1.78(+0.20%)
Dec 01, 2017
873.32
880.52
869.28
873.62
0
+1.83(+0.21%)
Nov 30, 2017
864.75
874.48
861.85
871.79
0
+9.74(+1.13%)
Nov 29, 2017
860.34
864.53
854.43
862.05
0
+3.40(+0.40%)
Nov 28, 2017
857.43
862.98
854.53
858.65
0
+12.07(+1.43%)
Nov 27, 2017
850.12
851.22
844.50
846.58
0
-5.58(-0.65%)
Nov 24, 2017
852.77
855.62
850.50
852.16
0
+3.01(+0.35%)
Nov 22, 2017
848.11
853.06
846.72
849.15
0
+5.46(+0.65%)
Nov 21, 2017
846.22
850.59
841.91
843.69
0
+0.87(+0.10%)
Nov 20, 2017
843.63
846.31
839.47
842.82
0
-0.42(-0.05%)
Nov 17, 2017
842.54
846.48
839.25
843.24
0
+1.28(+0.15%)
Nov 16, 2017
844.78
848.18
839.06
841.96
0
-12.21(-1.43%)
Nov 15, 2017
855.67
860.57
851.67
854.17
0
-7.95(-0.92%)
Nov 14, 2017
864.96
867.79
859.01
862.12
0
-5.08(-0.59%)
Nov 13, 2017
865.70
870.71
863.47
867.21
0
-0.21(-0.02%)
Nov 10, 2017
867.84
870.50
861.24
867.42
0
-5.29(-0.61%)
Nov 09, 2017
868.00
875.82
864.61
872.71
0
+3.69(+0.42%)
Nov 08, 2017
869.79
872.63
863.60
869.02
0
-2.15(-0.25%)
Nov 07, 2017
875.18
877.24
866.55
871.17
0
-4.85(-0.55%)
Nov 06, 2017
864.94
878.37
862.81
876.02
0
+13.12(+1.52%)
Nov 03, 2017
864.52
867.09
859.35
862.90
0
-2.12(-0.25%)
Nov 02, 2017
861.86
868.74
855.61
865.02
0
+1.73(+0.20%)
Nov 01, 2017
861.77
866.83
857.74
863.29
0
+2.30(+0.27%)
Oct 31, 2017
857.47
864.73
853.21
860.99
0
+5.95(+0.70%)
Oct 30, 2017
851.59
858.99
848.80
855.04
0
+4.68(+0.55%)
Oct 27, 2017
847.78
858.91
835.84
850.36
0
-3.85(-0.45%)
Oct 26, 2017
855.79
857.62
850.40
854.21
0
+0.22(+0.03%)
Oct 25, 2017
859.84
862.24
851.37
853.98
0
-5.57(-0.65%)
Oct 24, 2017
861.25
864.47
857.75
859.55
0
+3.12(+0.36%)
Oct 23, 2017
856.90
862.12
854.62
856.43
0
+0.22(+0.03%)
Oct 20, 2017
854.78
857.28
852.13
856.21
0
+2.43(+0.28%)
Oct 19, 2017
850.89
857.35
849.97
853.78
0
+2.07(+0.24%)
Oct 18, 2017
856.23
860.17
849.78
851.71
0
-5.63(-0.66%)
Oct 17, 2017
856.82
859.84
853.46
857.35
0
+0.51(+0.06%)
Oct 16, 2017
858.10
861.56
854.20
856.84
0
+2.51(+0.29%)
Oct 13, 2017
859.07
861.60
853.78
854.33
0
+0.38(+0.04%)
Oct 12, 2017
851.89
856.23
849.81
853.96
0
-2.50(-0.29%)
Oct 11, 2017
854.17
857.80
851.33
856.46
0
+3.40(+0.40%)
Oct 10, 2017
853.06
858.07
850.30
853.05
0
+4.98(+0.59%)
Oct 09, 2017
846.91
850.55
845.08
848.08
0
+3.40(+0.40%)
Oct 06, 2017
848.34
849.65
841.98
844.68
0
-8.68(-1.02%)
Oct 05, 2017
849.66
855.39
847.72
853.36
0
+3.58(+0.42%)
Oct 04, 2017
849.80
851.26
845.40
849.78
0
-0.21(-0.03%)
Oct 03, 2017
846.36
853.16
844.95
850.00
0
+2.19(+0.26%)
Oct 02, 2017
842.13
849.56
839.41
847.81
0
-1.24(-0.15%)
Sep 29, 2017
847.26
849.88
843.82
849.05
0
+0.12(+0.01%)
Sep 28, 2017
846.40
852.90
844.04
848.92
0
+4.33(+0.51%)
Sep 27, 2017
841.33
845.64
837.99
844.59
0
+1.49(+0.18%)
Sep 26, 2017
841.87
845.09
839.33
843.10
0
+0.03(+0.00%)
Sep 25, 2017
836.28
844.63
835.36
843.07
0
+7.77(+0.93%)
Sep 22, 2017
831.51
838.59
830.64
835.30
0
+3.71(+0.45%)
Sep 21, 2017
833.22
835.98
828.35
831.59
0
-2.27(-0.27%)
Sep 20, 2017
830.24
836.61
828.99
833.86
0
+4.45(+0.54%)
Sep 19, 2017
826.35
830.83
824.65
829.41
0
+5.11(+0.62%)
Sep 18, 2017
821.59
826.26
819.80
824.30
0
+0.31(+0.04%)
Sep 15, 2017
825.13
825.68
818.25
823.99
0
-0.53(-0.06%)
Sep 14, 2017
821.61
827.77
820.34
824.52
0
+4.13(+0.50%)
Sep 13, 2017
815.37
821.62
813.31
820.39
0
+6.99(+0.86%)
Sep 12, 2017
812.16
816.63
809.20
813.40
0
+1.83(+0.23%)
Sep 11, 2017
809.61
813.33
806.37
811.58
0
+6.71(+0.83%)
Sep 08, 2017
809.21
810.18
802.24
804.87
0
-5.61(-0.69%)
Sep 07, 2017
810.62
814.58
806.59
810.48
0
+2.08(+0.26%)
Sep 06, 2017
797.29
811.77
795.13
808.39
0
+14.30(+1.80%)
Sep 05, 2017
791.14
797.46
788.84
794.09
0
+5.11(+0.65%)
Sep 01, 2017
784.37
791.86
782.82
788.98
0
+4.67(+0.60%)
Aug 31, 2017
783.58
787.02
780.93
784.30
0
+1.44(+0.18%)
Aug 30, 2017
782.58
785.74
780.37
782.87
0
-2.71(-0.34%)
Aug 29, 2017
782.06
786.71
780.12
785.58
0
+0.06(+0.01%)
Aug 28, 2017
789.74
790.34
782.68
785.51
0
-3.16(-0.40%)
Aug 25, 2017
787.69
791.97
783.50
788.67
0
+5.02(+0.64%)
Aug 24, 2017
782.42
786.19
779.53
783.65
0
+0.12(+0.01%)
Aug 23, 2017
780.13
786.59
778.61
783.54
0
+2.02(+0.26%)
Aug 22, 2017
779.56
785.57
778.22
781.51
0
+4.84(+0.62%)
Aug 21, 2017
779.88
780.94
773.89
776.67
0
-3.81(-0.49%)
Aug 18, 2017
776.29
785.32
774.07
780.48
0
+3.30(+0.43%)
Aug 17, 2017
783.48
785.73
776.50
777.18
0
-7.85(-1.00%)
Aug 16, 2017
788.68
792.42
783.13
785.02
0
-6.87(-0.87%)
Aug 15, 2017
791.80
794.19
785.49
791.90
0
-1.46(-0.18%)
Aug 14, 2017
797.83
801.31
791.90
793.36
0
-2.96(-0.37%)
Aug 11, 2017
801.29
803.72
794.51
796.31
0
-5.89(-0.73%)
Aug 10, 2017
810.27
811.70
801.18
802.20
0
-9.87(-1.22%)
Aug 09, 2017
811.38
814.73
807.31
812.08
0
-0.05(-0.01%)
Aug 08, 2017
812.76
816.46
809.60
812.13
0
-0.08(-0.01%)
Aug 07, 2017
812.79
814.24
809.39
812.21
0
-1.44(-0.18%)
Aug 04, 2017
812.58
815.78
809.34
813.65
0
+1.76(+0.22%)
Aug 03, 2017
814.66
817.99
809.49
811.90
0
-4.63(-0.57%)
Aug 02, 2017
812.28
820.25
809.24
816.53
0
+2.26(+0.28%)
Aug 01, 2017
811.75
817.66
809.26
814.27
0
+4.08(+0.50%)
Jul 31, 2017
808.37
815.74
804.54
810.19
0
+5.43(+0.67%)
Jul 28, 2017
800.28
810.04
793.04
804.76
0
+0.64(+0.08%)
Jul 27, 2017
797.90
805.16
793.77
804.12
0
+8.05(+1.01%)
Jul 26, 2017
797.36
802.11
793.07
796.07
0
+2.35(+0.30%)
Jul 25, 2017
796.84
801.00
792.68
793.72
0
+6.67(+0.85%)
Jul 24, 2017
788.77
790.52
784.65
787.05
0
-2.20(-0.28%)
Jul 21, 2017
794.95
797.28
787.30
789.25
0
-6.57(-0.83%)
Jul 20, 2017
797.03
802.45
793.36
795.82
0
+0.81(+0.10%)
Jul 19, 2017
789.84
795.59
788.44
795.02
0
+3.97(+0.50%)
Jul 18, 2017
795.90
796.36
788.36
791.05
0
-1.26(-0.16%)
Jul 17, 2017
793.89
798.42
791.33
792.31
0
-2.50(-0.31%)
Jul 14, 2017
794.98
798.18
790.77
794.81
0
+3.33(+0.42%)
Jul 13, 2017
790.33
792.36
787.19
791.48
0
+1.01(+0.13%)
Jul 12, 2017
792.61
797.01
788.08
790.47
0
+4.86(+0.62%)
Jul 11, 2017
782.32
787.50
778.98
785.61
0
+3.58(+0.46%)
Jul 10, 2017
780.42
784.93
778.33
782.03
0
-0.64(-0.08%)
Jul 07, 2017
782.90
785.46
776.90
782.67
0
-1.19(-0.15%)
Jul 06, 2017
789.31
793.40
782.61
783.86
0
-4.51(-0.57%)
Jul 05, 2017
796.55
797.66
785.22
788.37
0
-12.13(-1.52%)
Jul 03, 2017
790.00
804.74
789.13
800.50
0
+11.44(+1.45%)
Jun 30, 2017
791.49
793.31
786.31
789.06
0
+0.56(+0.07%)
Jun 29, 2017
793.64
798.13
786.24
788.50
0
-4.88(-0.62%)
Jun 28, 2017
793.07
797.63
790.35
793.39
0
+3.59(+0.46%)
Jun 27, 2017
792.48
795.96
788.28
789.79
0
+2.48(+0.31%)
Jun 26, 2017
790.71
794.10
783.87
787.32
0
-1.95(-0.25%)
Jun 23, 2017
782.53
791.29
781.38
789.27
0
+6.51(+0.83%)
Jun 22, 2017
783.12
787.67
779.15
782.76
0
-1.05(-0.13%)
Jun 21, 2017
791.85
796.61
779.82
783.81
0
-11.39(-1.43%)
Jun 20, 2017
795.19
797.86
787.64
795.20
0
-9.10(-1.13%)
Jun 19, 2017
811.55
812.54
802.21
804.30
0
-6.82(-0.84%)
Jun 16, 2017
802.21
812.11
798.16
811.12
0
+14.33(+1.80%)
Jun 15, 2017
794.12
799.19
791.47
796.79
0
-2.19(-0.27%)
Jun 14, 2017
808.44
808.88
794.21
798.98
0
-10.17(-1.26%)
Jun 13, 2017
807.33
811.27
802.82
809.15
0
+3.10(+0.38%)
Jun 12, 2017
801.36
812.89
802.30
806.05
0
+7.52(+0.94%)
Jun 09, 2017
786.88
799.82
784.48
798.53
0
+13.70(+1.75%)
Jun 08, 2017
784.48
789.04
781.48
784.82
0
-1.39(-0.18%)
Jun 07, 2017
789.56
793.00
779.62
786.21
0
-5.01(-0.63%)
Jun 06, 2017
782.88
792.92
781.18
791.22
0
+7.65(+0.98%)
Jun 05, 2017
779.24
786.76
778.08
783.57
0
+3.14(+0.40%)
Jun 02, 2017
788.06
788.87
777.48
780.43
0
-10.19(-1.29%)
Jun 01, 2017
787.17
792.79
785.25
790.61
0
+2.79(+0.35%)
May 31, 2017
789.78
791.70
785.62
787.83
0
-4.40(-0.56%)
May 30, 2017
794.10
796.40
790.70
792.23
0
-3.55(-0.45%)
May 26, 2017
796.64
799.06
791.39
795.78
0
-1.12(-0.14%)
May 25, 2017
802.89
808.54
793.96
796.89
0
-7.49(-0.93%)
May 24, 2017
804.82
807.90
801.15
804.38
0
-2.75(-0.34%)
May 23, 2017
806.37
810.73
804.39
807.13
0
+1.21(+0.15%)
May 22, 2017
809.03
810.36
802.45
805.92
0
-0.34(-0.04%)
May 19, 2017
803.28
807.48
800.53
806.27
0
+6.09(+0.76%)
May 18, 2017
798.33
804.38
794.39
800.18
0
-0.80(-0.10%)
May 17, 2017
807.17
811.94
800.41
800.98
0
-11.51(-1.42%)
May 16, 2017
815.23
817.34
810.25
812.49
0
+1.05(+0.13%)
May 15, 2017
815.51
817.86
809.71
811.44
0
+3.90(+0.48%)
May 12, 2017
806.09
809.89
803.41
807.54
0
+0.45(+0.06%)
May 11, 2017
809.41
810.98
802.50
807.09
0
+2.30(+0.29%)
May 10, 2017
802.59
808.89
799.53
804.79
0
+5.39(+0.67%)
May 09, 2017
805.71
809.12
797.69
799.39
0
-7.36(-0.91%)
May 08, 2017
801.16
808.12
798.82
806.76
0
+5.97(+0.74%)
May 05, 2017
790.99
802.06
790.09
800.79
0
+11.27(+1.43%)
May 04, 2017
796.09
797.02
784.00
789.52
0
-8.14(-1.02%)
May 03, 2017
790.74
801.71
788.82
797.66
0
+6.36(+0.80%)
May 02, 2017
793.97
798.33
789.24
791.30
0
-1.12(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit