Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2017
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Mar 28, 2017
0.2800
0.2900
0.2800
0.2900
61,500
+0.01(+3.57%)
Mar 27, 2017
0.2950
0.2950
0.2800
0.2800
63,500
-0.01(-5.08%)
Mar 24, 2017
0.2850
0.2950
0.2800
0.2950
243,483
+0.01(+5.36%)
Mar 23, 2017
0.2800
0.2800
0.2800
0.2800
16,000
+0.00(+0.00%)
Mar 21, 2017
0.2800
0.2800
0.2800
0
-0.01(-5.08%)
Mar 20, 2017
0.2950
0.2950
0.2950
0.2950
11,000
+0.00(+0.00%)
Mar 17, 2017
0.3000
0.3000
0.2950
0.2950
121,200
-0.01(-1.67%)
Mar 16, 2017
0.3000
0.3000
0.3000
0.3000
9,600
+0.00(+0.00%)
Mar 15, 2017
0.3000
0.3000
0.3000
0.3000
1,400
+0.00(+0.00%)
Mar 13, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 10, 2017
0.3000
0.3000
0.3000
0.3000
28,000
+0.00(+0.00%)
Mar 09, 2017
0.3000
0.3000
0.3000
0.3000
20,000
+0.00(+0.00%)
Mar 08, 2017
0.3000
0.3000
0.3000
0.3000
15,000
+0.00(+0.00%)
Mar 07, 2017
0.3050
0.3050
0.3000
0.3000
120,133
-0.02(-4.76%)
Mar 06, 2017
0.3150
0.3150
0.3150
0.3150
2,500
+0.00(+0.00%)
Mar 03, 2017
0.3000
0.3150
0.3000
0.3150
20,000
+0.00(+0.00%)
Mar 02, 2017
0.2900
0.3150
0.2900
0.3150
46,500
+0.03(+12.50%)
Mar 01, 2017
0.2800
0.2800
0.2750
0.2800
60,000
+0.01(+1.82%)
Feb 28, 2017
0.2750
0.2750
0.2750
0.2750
21,600
-0.01(-1.79%)
Feb 27, 2017
0.2800
0.2800
0.2800
0.2800
100,000
+0.01(+1.82%)
Feb 24, 2017
0.2800
0.2800
0.2700
0.2750
189,000
-0.01(-1.79%)
Feb 23, 2017
0.2800
0.2850
0.2800
0.2800
38,500
-0.01(-3.45%)
Feb 22, 2017
0.3000
0.3000
0.2900
0.2900
70,000
-0.01(-3.33%)
Feb 21, 2017
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Feb 17, 2017
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Feb 16, 2017
0.2900
0.3100
0.2900
0.3100
68,500
+0.01(+3.33%)
Feb 15, 2017
0.2950
0.3000
0.2950
0.3000
116,000
+0.01(+1.69%)
Feb 14, 2017
0.2950
0.3000
0.2950
0.2950
37,330
+0.00(+0.00%)
Feb 13, 2017
0.2950
0.2950
0.2950
0.2950
7,000
+0.00(+0.00%)
Feb 10, 2017
0.2950
0.2950
0.2950
0.2950
108,413
-0.01(-1.67%)
Feb 09, 2017
0.3000
0.3000
0.3000
0.3000
53,400
+0.00(+0.00%)
Feb 08, 2017
0.3000
0.3000
0.3000
0.3000
325,000
+0.00(+0.00%)
Feb 07, 2017
0.3100
0.3100
0.3000
0.3000
63,039
+0.00(+0.00%)
Feb 06, 2017
0.3000
0.3000
0.3000
0.3000
30,333
+0.00(+0.00%)
Feb 03, 2017
0.2950
0.3000
0.2950
0.3000
70,000
+0.02(+9.09%)
Feb 02, 2017
0.2750
0.2750
0.2750
0.2750
600
-0.01(-1.79%)
Jan 30, 2017
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Jan 27, 2017
0.2900
0.2900
0.2900
0.2900
20,000
+0.03(+11.54%)
Jan 26, 2017
0.2600
0.2900
0.2500
0.2600
897,083
-0.04(-13.33%)
Jan 25, 2017
0.3100
0.3100
0.2950
0.3000
367,617
-0.02(-6.25%)
Jan 24, 2017
0.3200
0.3200
0.3100
0.3200
139,000
+0.01(+3.23%)
Jan 23, 2017
0.3200
0.3200
0.3100
0.3100
94,193
+0.00(+0.00%)
Jan 20, 2017
0.3100
0.3100
0.3100
0.3100
10,443
+0.01(+1.64%)
Jan 19, 2017
0.3050
0.3050
0.3050
0.3050
29,000
+0.00(+0.00%)
Jan 18, 2017
0.3100
0.3100
0.3000
0.3050
204,500
-0.01(-1.61%)
Jan 16, 2017
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Jan 13, 2017
0.3100
0.3200
0.3100
0.3200
6,500
+0.02(+6.67%)
Jan 12, 2017
0.3300
0.3300
0.2900
0.3000
163,500
-0.01(-3.23%)
Jan 11, 2017
0.3100
0.3100
0.3100
0.3100
9,000
+0.01(+1.64%)
Jan 10, 2017
0.3300
0.3300
0.3050
0.3050
27,500
-0.01(-1.61%)
Jan 09, 2017
0.3100
0.3100
0.3100
0.3100
3,333
-0.03(-8.82%)
Jan 05, 2017
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jan 04, 2017
0.3200
0.3400
0.3200
0.3400
43,400
+0.00(+0.00%)
Jan 03, 2017
0.3200
0.3500
0.3200
0.3400
61,372
-0.01(-2.86%)
Dec 30, 2016
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
Dec 29, 2016
0.3400
0.3400
0.3400
0.3400
37,000
+0.02(+6.25%)
Dec 28, 2016
0.3400
0.3400
0.3100
0.3200
8,000
-0.02(-5.88%)
Dec 23, 2016
0.3400
0.3400
0.3400
0
+0.02(+6.25%)
Dec 22, 2016
0.3200
0.3200
0.3000
0.3200
146,000
-0.01(-3.03%)
Dec 21, 2016
0.3200
0.3300
0.3200
0.3300
25,500
+0.02(+6.45%)
Dec 20, 2016
0.3200
0.3300
0.3100
0.3100
176,500
-0.03(-8.82%)
Dec 19, 2016
0.3250
0.3400
0.3250
0.3400
48,500
+0.01(+1.49%)
Dec 16, 2016
0.3350
0.3350
0.3200
0.3350
304,000
+0.00(+0.00%)
Dec 15, 2016
0.3500
0.3500
0.3350
0.3350
142,050
-0.01(-1.47%)
Dec 13, 2016
0.3400
0.3400
0.3400
334
-0.02(-5.56%)
Dec 12, 2016
0.3600
0.3600
0.3600
0.3600
17,000
+0.00(+0.00%)
Dec 09, 2016
0.3400
0.3600
0.3400
0.3600
74,000
+0.03(+9.09%)
Dec 07, 2016
0.3300
0.3300
0.3300
200
-0.02(-5.71%)
Dec 06, 2016
0.3500
0.3500
0.3400
0.3500
150,500
+0.02(+6.06%)
Dec 05, 2016
0.3500
0.3500
0.3300
0.3300
104,500
-0.01(-4.35%)
Dec 02, 2016
0.3450
0.3700
0.3450
0.3450
65,800
-0.03(-6.76%)
Dec 01, 2016
0.3600
0.3850
0.3600
0.3700
175,525
+0.01(+2.78%)
Nov 30, 2016
0.3350
0.3600
0.3300
0.3600
132,500
+0.02(+7.46%)
Nov 29, 2016
0.3500
0.3550
0.3200
0.3350
238,500
-0.02(-6.94%)
Nov 25, 2016
0.3600
0.3600
0.3600
0
-0.01(-2.70%)
Nov 24, 2016
0.3600
0.3750
0.3500
0.3700
176,760
+0.00(+0.00%)
Nov 23, 2016
0.3650
0.3700
0.3550
0.3700
38,500
+0.00(+0.00%)
Nov 22, 2016
0.3500
0.3700
0.3500
0.3700
10,500
+0.01(+1.37%)
Nov 21, 2016
0.3400
0.3650
0.3400
0.3650
37,866
-0.01(-2.67%)
Nov 17, 2016
0.3750
0.3750
0.3750
0
-0.01(-1.32%)
Nov 16, 2016
0.3500
0.3800
0.3500
0.3800
39,000
+0.01(+2.70%)
Nov 15, 2016
0.3750
0.3750
0.3400
0.3700
57,290
+0.02(+4.23%)
Nov 14, 2016
0.3550
0.3550
0.3450
0.3550
45,000
-0.03(-7.79%)
Nov 11, 2016
0.3600
0.3950
0.3600
0.3850
27,830
+0.01(+1.32%)
Nov 10, 2016
0.3550
0.3800
0.3550
0.3800
6,500
-0.01(-2.56%)
Nov 09, 2016
0.3700
0.3900
0.3550
0.3900
53,808
+0.01(+2.63%)
Nov 08, 2016
0.3900
0.3900
0.3800
0.3800
27,500
-0.01(-2.56%)
Nov 07, 2016
0.3800
0.4000
0.3800
0.3900
43,000
+0.02(+5.41%)
Nov 04, 2016
0.3550
0.3700
0.3550
0.3700
10,400
+0.00(+0.00%)
Nov 03, 2016
0.3700
0.3700
0.3700
0.3700
74,500
+0.01(+1.37%)
Nov 02, 2016
0.3650
0.3650
0.3650
0.3650
5,000
+0.01(+1.39%)
Nov 01, 2016
0.3700
0.3700
0.3600
0.3600
42,240
-0.01(-2.70%)
Oct 31, 2016
0.3800
0.3800
0.3700
0.3700
49,500
+0.01(+2.78%)
Oct 28, 2016
0.3600
0.3700
0.3600
0.3600
133,500
+0.00(+0.00%)
Oct 27, 2016
0.3700
0.3700
0.3600
0.3600
39,500
-0.03(-7.69%)
Oct 26, 2016
0.4050
0.4050
0.3900
0.3900
45,225
-0.02(-3.70%)
Oct 25, 2016
0.4150
0.4200
0.4000
0.4050
74,883
-0.01(-3.57%)
Oct 24, 2016
0.4000
0.4200
0.4000
0.4200
130,000
+0.04(+10.53%)
Oct 21, 2016
0.4200
0.4200
0.3800
0.3800
372,100
-0.04(-9.52%)
Oct 20, 2016
0.4000
0.4200
0.4000
0.4200
145,020
+0.00(+0.00%)
Oct 19, 2016
0.3550
0.4200
0.3500
0.4200
283,500
+0.04(+12.00%)
Oct 18, 2016
0.3800
0.3800
0.3550
0.3750
164,000
-0.01(-1.32%)
Oct 17, 2016
0.3700
0.3950
0.3650
0.3800
852,447
+0.02(+5.56%)
Oct 14, 2016
0.3500
0.3600
0.3350
0.3600
2,176,935
+0.02(+4.35%)
Oct 13, 2016
0.3250
0.3450
0.3250
0.3450
140,890
+0.03(+9.52%)
Oct 12, 2016
0.3000
0.3200
0.3000
0.3150
111,500
+0.01(+1.61%)
Oct 11, 2016
0.2950
0.3250
0.2950
0.3100
64,666
+0.02(+5.08%)
Oct 07, 2016
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Oct 06, 2016
0.2650
0.3000
0.2600
0.3000
76,000
+0.02(+7.14%)
Oct 05, 2016
0.2900
0.2900
0.2750
0.2800
80,500
+0.01(+3.70%)
Oct 04, 2016
0.2800
0.2800
0.2700
0.2700
73,000
-0.01(-3.57%)
Oct 03, 2016
0.2600
0.2800
0.2600
0.2800
31,000
+0.02(+5.66%)
Sep 30, 2016
0.2500
0.2700
0.2400
0.2650
62,250
+0.02(+6.00%)
Sep 29, 2016
0.2800
0.2800
0.2500
0.2500
46,000
-0.03(-12.28%)
Sep 28, 2016
0.2600
0.3000
0.2600
0.2850
183,125
+0.03(+14.00%)
Sep 27, 2016
0.2200
0.2500
0.2200
0.2500
92,500
+0.03(+13.64%)
Sep 26, 2016
0.2200
0.2200
0.2200
0.2200
30,500
+0.02(+7.32%)
Sep 23, 2016
0.2100
0.2100
0.2050
0.2050
100,000
+0.00(+0.00%)
Sep 22, 2016
0.2100
0.2100
0.2050
0.2050
6,500
-0.02(-6.82%)
Sep 21, 2016
0.2200
0.2200
0.2000
0.2200
272,500
+0.01(+4.76%)
Sep 20, 2016
0.2100
0.2150
0.2050
0.2100
21,500
+0.00(+0.00%)
Sep 19, 2016
0.2200
0.2200
0.2100
0.2100
55,600
-0.01(-4.55%)
Sep 16, 2016
0.2300
0.2300
0.2200
0.2200
60,000
-0.03(-12.00%)
Sep 15, 2016
0.2400
0.2500
0.2400
0.2500
18,200
+0.00(+0.00%)
Sep 13, 2016
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Sep 12, 2016
0.2200
0.2300
0.2200
0.2300
61,500
+0.01(+4.55%)
Sep 09, 2016
0.2200
0.2200
0.2200
0.2200
61,500
+0.00(+0.00%)
Sep 08, 2016
0.2200
0.2300
0.2200
0.2200
214,000
-0.01(-4.35%)
Sep 07, 2016
0.2400
0.2550
0.2200
0.2300
84,400
-0.02(-8.00%)
Sep 06, 2016
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Sep 02, 2016
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Aug 31, 2016
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
Aug 30, 2016
0.2250
0.2600
0.2200
0.2500
138,084
+0.03(+13.64%)
Aug 29, 2016
0.2350
0.2500
0.2200
0.2200
35,000
-0.03(-12.00%)
Aug 26, 2016
0.2600
0.2600
0.2500
0.2500
389,834
-0.01(-1.96%)
Aug 25, 2016
0.2700
0.2700
0.2550
0.2550
76,500
-0.02(-5.56%)
Aug 24, 2016
0.2700
0.2850
0.2700
0.2700
43,000
-0.01(-5.26%)
Aug 23, 2016
0.2850
0.2850
0.2850
0.2850
1,000
+0.01(+5.56%)
Aug 22, 2016
0.2700
0.2700
0.2700
0.2700
9,000
+0.00(+0.00%)
Aug 19, 2016
0.2700
0.2700
0.2700
0.2700
9,500
+0.00(+0.00%)
Aug 18, 2016
0.2700
0.2700
0.2700
0.2700
25,000
+0.00(+0.00%)
Aug 16, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 15, 2016
0.2700
0.2700
0.2700
0.2700
1,000
-0.01(-3.57%)
Aug 11, 2016
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Aug 10, 2016
0.2700
0.2700
0.2700
0.2700
42,000
+0.00(+0.00%)
Aug 09, 2016
0.2800
0.2800
0.2700
0.2700
25,000
-0.01(-3.57%)
Aug 08, 2016
0.2800
0.2800
0.2800
0.2800
5,540
+0.00(+0.00%)
Aug 05, 2016
0.2700
0.2800
0.2700
0.2800
1,033
+0.00(+0.00%)
Aug 04, 2016
0.3000
0.3000
0.2700
0.2800
55,000
-0.03(-9.68%)
Aug 03, 2016
0.3100
0.3100
0.3100
0.3100
2,000
+0.00(+0.00%)
Jul 29, 2016
0.3100
0.3100
0.3100
0
+0.03(+8.77%)
Jul 28, 2016
0.2850
0.2850
0.2850
0.2850
48,000
-0.01(-1.72%)
Jul 27, 2016
0.2800
0.2900
0.2800
0.2900
14,400
+0.00(+0.00%)
Jul 25, 2016
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Jul 21, 2016
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Jul 20, 2016
0.3000
0.3000
0.3000
0.3000
25,000
+0.00(+0.00%)
Jul 19, 2016
0.3100
0.3100
0.3000
0.3000
110,690
-0.01(-3.23%)
Jul 18, 2016
0.3400
0.3400
0.3000
0.3100
319,400
-0.01(-3.13%)
Jul 15, 2016
0.3200
0.3200
0.3200
0.3200
45,000
+0.02(+6.67%)
Jul 13, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 12, 2016
0.3000
0.3100
0.3000
0.3000
210,000
+0.00(+0.00%)
Jul 11, 2016
0.3000
0.3100
0.3000
0.3000
62,000
-0.01(-3.23%)
Jul 07, 2016
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 05, 2016
0.3100
0.3100
0.3100
0.3100
20,100
+0.01(+3.33%)
Jul 04, 2016
0.3000
0.3000
0.3000
0.3000
160,000
+0.00(+0.00%)
Jun 30, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 29, 2016
0.2800
0.3000
0.2400
0.3000
1,267,400
+0.00(+0.00%)
Jun 28, 2016
0.3000
0.3000
0.3000
0.3000
149,900
+0.00(+0.00%)
Jun 27, 2016
0.3000
0.3000
0.3000
0.3000
251,000
+0.02(+7.14%)
Jun 24, 2016
0.3000
0.3000
0.2800
0.2800
90,305
-0.02(-6.67%)
Jun 23, 2016
0.3000
0.3000
0.3000
0.3000
132,500
-0.01(-1.64%)
Jun 22, 2016
0.3000
0.3050
0.3000
0.3050
75,800
+0.01(+1.67%)
Jun 21, 2016
0.3100
0.3200
0.3000
0.3000
27,550
-0.03(-7.69%)
Jun 20, 2016
0.3000
0.3300
0.3000
0.3250
64,500
+0.03(+8.33%)
Jun 17, 2016
0.2600
0.3300
0.2600
0.3000
30,889
+0.00(+0.00%)
Jun 16, 2016
0.3000
0.3000
0.3000
0.3000
32,500
-0.01(-3.23%)
Jun 14, 2016
0.3100
0.3100
0.3100
0
-0.02(-6.06%)
Jun 13, 2016
0.3400
0.3400
0.3300
0.3300
42,608
-0.01(-2.94%)
Jun 10, 2016
0.3400
0.3400
0.3400
0.3400
22,000
-0.01(-2.86%)
Jun 09, 2016
0.3600
0.3600
0.3500
0.3500
50,500
-0.01(-2.78%)
Jun 08, 2016
0.3550
0.3850
0.3550
0.3600
33,240
+0.00(+0.00%)
Jun 07, 2016
0.3500
0.3750
0.3500
0.3600
21,000
+0.02(+5.88%)
Jun 06, 2016
0.3500
0.3500
0.3400
0.3400
69,300
-0.01(-2.86%)
Jun 03, 2016
0.3550
0.3600
0.3500
0.3500
158,090
-0.05(-12.50%)
Jun 01, 2016
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
May 31, 2016
0.3800
0.3800
0.3800
0.3800
56,500
+0.02(+5.56%)
May 30, 2016
0.3550
0.3600
0.3500
0.3600
40,000
-0.02(-5.26%)
May 27, 2016
0.3800
0.3800
0.3800
0.3800
5,000
+0.00(+0.00%)
May 26, 2016
0.4150
0.4150
0.3800
0.3800
26,000
+0.00(+0.00%)
May 25, 2016
0.4100
0.4250
0.3600
0.3800
190,165
-0.06(-13.64%)
May 20, 2016
0.4400
0.4400
0.4400
0
-0.01(-2.22%)
May 18, 2016
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
May 17, 2016
0.4500
0.4500
0.4300
0.4300
7,500
-0.02(-4.44%)
May 16, 2016
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
May 12, 2016
0.4500
0.4500
0.4500
0
-0.02(-4.26%)
May 11, 2016
0.4750
0.4750
0.4600
0.4700
14,150
+0.01(+2.17%)
May 10, 2016
0.4500
0.4600
0.4500
0.4600
18,500
+0.01(+2.22%)
May 09, 2016
0.4500
0.4500
0.4500
0.4500
7,734
+0.00(+0.00%)
May 06, 2016
0.4500
0.4500
0.4200
0.4500
30,900
+0.01(+2.27%)
May 05, 2016
0.4400
0.4500
0.4400
0.4400
28,000
+0.02(+4.76%)
May 04, 2016
0.4100
0.4450
0.4100
0.4200
52,800
-0.01(-1.18%)
May 03, 2016
0.4200
0.4250
0.4200
0.4250
34,000
+0.02(+3.66%)
May 02, 2016
0.4300
0.4300
0.4000
0.4100
22,900
+0.00(+1.23%)
Apr 29, 2016
0.4100
0.4200
0.4050
0.4050
26,133
-0.01(-3.57%)
Apr 28, 2016
0.4300
0.4300
0.4200
0.4200
15,100
-0.02(-4.55%)
Apr 27, 2016
0.4450
0.4450
0.4350
0.4400
43,430
-0.01(-1.12%)
Apr 26, 2016
0.4450
0.4450
0.4200
0.4450
203,599
-0.01(-1.11%)
Apr 22, 2016
0.4500
0.4500
0.4500
0
+0.01(+1.12%)
Apr 21, 2016
0.4200
0.4500
0.4200
0.4450
35,000
+0.04(+11.25%)
Apr 20, 2016
0.4400
0.4500
0.4000
0.4000
232,100
-0.03(-6.98%)
Apr 19, 2016
0.4300
0.4500
0.4300
0.4300
92,000
+0.00(+0.00%)
Apr 18, 2016
0.4150
0.4300
0.4150
0.4300
27,416
+0.01(+2.38%)
Apr 15, 2016
0.4250
0.4400
0.4200
0.4200
147,332
-0.01(-2.33%)
Apr 14, 2016
0.4000
0.4300
0.4000
0.4300
268,367
+0.03(+7.50%)
Apr 13, 2016
0.3400
0.4100
0.3400
0.4000
122,172
+0.05(+14.29%)
Apr 12, 2016
0.3500
0.3500
0.3500
0.3500
9,500
+0.01(+2.94%)
Apr 11, 2016
0.3400
0.3400
0.3400
0.3400
30,000
-0.01(-2.86%)
Apr 06, 2016
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
Apr 05, 2016
0.3400
0.3400
0.3400
0.3400
1,000
-0.02(-5.56%)
Apr 04, 2016
0.3500
0.3700
0.3500
0.3600
50,000
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit