United Guardian Inc (NQ: UG )

14.18 USD +0.10 (+0.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.80 14.85 14.75 14.85 2,018 -0.05(-0.34%)
Mar 30, 2017 14.95 14.95 14.80 14.90 5,440 +0.10(+0.68%)
Mar 29, 2017 14.80 14.85 14.80 14.80 1,010 +0.10(+0.68%)
Mar 28, 2017 14.80 14.80 14.70 14.70 748 -0.30(-2.00%)
Mar 27, 2017 14.90 15.00 14.90 15.00 477 +0.20(+1.35%)
Mar 24, 2017 15.00 15.00 14.67 14.80 710 -0.20(-1.33%)
Mar 23, 2017 15.00 15.00 15.00 15.00 200 -0.40(-2.60%)
Mar 22, 2017 14.71 15.55 14.70 15.40 2,510 +0.39(+2.63%)
Mar 21, 2017 15.30 15.40 14.90 15.01 2,568 -0.49(-3.19%)
Mar 20, 2017 14.75 15.50 14.75 15.50 791 +0.75(+5.08%)
Mar 17, 2017 14.80 14.80 14.75 14.75 1,663 +0.00(+0.00%)
Mar 16, 2017 15.15 15.15 14.75 14.75 839 -0.30(-1.99%)
Mar 15, 2017 15.55 15.70 14.84 15.05 2,420 +0.22(+1.50%)
Mar 14, 2017 15.10 15.10 14.76 14.83 1,182 +0.08(+0.52%)
Mar 13, 2017 15.20 15.25 14.75 14.75 1,688 -0.25(-1.67%)
Mar 10, 2017 14.95 15.77 14.95 15.00 2,092 -0.05(-0.33%)
Mar 09, 2017 14.99 15.25 14.85 15.05 2,096 +0.15(+1.01%)
Mar 08, 2017 14.78 15.05 14.78 14.90 8,019 -0.15(-1.00%)
Mar 07, 2017 14.85 15.05 14.85 15.05 3,429 +0.10(+0.67%)
Mar 06, 2017 15.05 15.05 14.86 14.95 2,889 -0.05(-0.33%)
Mar 03, 2017 15.04 15.04 15.00 15.00 1,042 +0.00(+0.00%)
Mar 02, 2017 14.85 15.00 14.85 15.00 1,309 +0.10(+0.67%)
Mar 01, 2017 14.85 15.00 14.80 14.90 6,699 +0.00(+0.00%)
Feb 28, 2017 15.19 15.19 14.90 14.90 5,828 -0.50(-3.25%)
Feb 27, 2017 14.90 15.40 14.85 15.40 9,109 +0.55(+3.70%)
Feb 24, 2017 14.80 15.00 14.80 14.85 15,865 +0.10(+0.68%)
Feb 23, 2017 14.76 14.85 14.65 14.75 8,905 +0.15(+1.03%)
Feb 22, 2017 14.85 14.85 14.60 14.60 12,871 -0.25(-1.68%)
Feb 21, 2017 15.00 15.00 14.81 14.85 7,952 -0.15(-1.00%)
Feb 17, 2017 15.00 15.00 15.00 0 +0.15(+1.01%)
Feb 16, 2017 14.90 14.95 14.80 14.85 1,764 +0.00(+0.00%)
Feb 15, 2017 15.05 15.20 14.80 14.85 8,498 -0.40(-2.62%)
Feb 14, 2017 15.35 15.35 15.25 15.25 2,418 +0.00(+0.00%)
Feb 13, 2017 15.25 15.25 15.25 15.25 590 +0.08(+0.55%)
Feb 10, 2017 15.04 15.25 15.04 15.17 2,622 +0.12(+0.77%)
Feb 09, 2017 15.40 15.47 15.01 15.05 12,258 -0.25(-1.63%)
Feb 08, 2017 15.36 15.87 15.05 15.30 9,740 +0.15(+0.99%)
Feb 07, 2017 15.65 15.65 15.05 15.15 8,870 -0.30(-1.94%)
Feb 06, 2017 15.87 15.87 15.35 15.45 2,335 -0.15(-0.96%)
Feb 03, 2017 15.33 15.75 15.30 15.60 3,581 +0.10(+0.65%)
Feb 02, 2017 15.30 16.25 15.30 15.50 2,067 +0.10(+0.65%)
Feb 01, 2017 15.40 15.40 15.15 15.40 1,536 +0.10(+0.65%)
Jan 31, 2017 15.15 15.35 15.15 15.30 4,857 +0.10(+0.66%)
Jan 30, 2017 15.30 15.30 15.20 15.20 1,600 -0.10(-0.65%)
Jan 27, 2017 15.31 15.45 15.30 15.30 4,698 -0.10(-0.65%)
Jan 26, 2017 15.40 15.40 15.30 15.40 4,595 +0.00(+0.00%)
Jan 25, 2017 15.35 15.40 15.31 15.40 1,723 +0.25(+1.65%)
Jan 24, 2017 15.20 15.70 15.10 15.15 7,885 +0.00(+0.00%)
Jan 23, 2017 15.85 15.85 15.15 15.15 4,757 -0.70(-4.42%)
Jan 20, 2017 15.98 15.98 15.72 15.85 11,166 +0.15(+0.96%)
Jan 19, 2017 15.70 15.90 15.70 15.70 6,819 +0.00(+0.00%)
Jan 18, 2017 15.40 15.70 15.40 15.70 1,692 +0.15(+0.96%)
Jan 17, 2017 15.55 15.70 15.40 15.55 10,810 +0.00(+0.00%)
Jan 13, 2017 15.55 15.55 15.55 0 +0.05(+0.32%)
Jan 12, 2017 15.50 15.50 15.50 15.50 452 +0.03(+0.16%)
Jan 11, 2017 15.59 15.62 15.38 15.47 2,874 -0.08(-0.48%)
Jan 10, 2017 15.70 15.70 15.47 15.55 1,890 +0.05(+0.32%)
Jan 09, 2017 15.65 15.70 15.47 15.50 3,852 -0.25(-1.59%)
Jan 06, 2017 15.85 15.85 15.53 15.75 2,254 +0.00(+0.00%)
Jan 05, 2017 15.74 15.90 15.60 15.75 1,108 +0.30(+1.94%)
Jan 04, 2017 15.52 15.85 15.45 15.45 2,318 +0.00(+0.00%)
Jan 03, 2017 15.40 15.82 15.40 15.45 1,849 -0.05(-0.32%)
Dec 30, 2016 15.50 15.50 15.50 0 +0.10(+0.65%)
Dec 29, 2016 15.25 15.46 15.25 15.40 7,247 +0.15(+0.98%)
Dec 28, 2016 15.50 15.75 15.25 15.25 5,507 -0.45(-2.84%)
Dec 27, 2016 15.46 15.70 15.46 15.70 1,949 +0.14(+0.93%)
Dec 23, 2016 15.55 15.55 15.55 0 +0.00(+0.00%)
Dec 22, 2016 15.40 15.60 15.40 15.55 3,168 +0.20(+1.30%)
Dec 21, 2016 15.45 15.65 15.30 15.35 2,347 -0.35(-2.23%)
Dec 20, 2016 15.74 15.74 15.33 15.70 3,374 +0.20(+1.29%)
Dec 19, 2016 15.70 16.00 15.20 15.50 6,032 -0.25(-1.59%)
Dec 16, 2016 15.65 15.75 15.60 15.75 4,513 -0.17(-1.08%)
Dec 15, 2016 15.50 15.92 15.40 15.92 2,569 +0.12(+0.77%)
Dec 14, 2016 15.75 15.90 15.45 15.80 2,536 +0.35(+2.27%)
Dec 13, 2016 16.20 16.20 15.40 15.45 4,982 -0.03(-0.18%)
Dec 12, 2016 16.15 16.20 15.48 15.48 5,346 -0.52(-3.26%)
Dec 09, 2016 15.48 16.00 15.43 16.00 3,015 +0.20(+1.27%)
Dec 08, 2016 16.30 16.85 15.80 15.80 2,668 -1.10(-6.51%)
Dec 07, 2016 16.40 16.95 16.40 16.90 12,051 +0.80(+4.97%)
Dec 06, 2016 16.45 16.80 15.90 16.10 4,958 -0.35(-2.13%)
Dec 05, 2016 16.60 16.80 16.45 16.45 4,689 +0.05(+0.30%)
Dec 02, 2016 16.00 16.55 16.00 16.40 10,910 +0.20(+1.23%)
Dec 01, 2016 15.80 16.30 15.33 16.20 4,871 -0.09(-0.55%)
Nov 30, 2016 16.15 16.30 15.25 16.29 2,843 +0.34(+2.10%)
Nov 29, 2016 16.40 16.40 15.85 15.96 1,122 -0.34(-2.12%)
Nov 28, 2016 15.50 16.50 15.20 16.30 1,931 +0.70(+4.49%)
Nov 25, 2016 15.55 15.60 15.55 15.60 915 -0.05(-0.32%)
Nov 23, 2016 15.65 15.65 15.65 0 +0.10(+0.64%)
Nov 22, 2016 15.25 16.40 15.20 15.55 14,437 -0.45(-2.81%)
Nov 21, 2016 16.00 16.00 15.57 16.00 2,101 +0.05(+0.31%)
Nov 18, 2016 15.90 16.30 15.70 15.95 1,588 -0.05(-0.31%)
Nov 17, 2016 15.21 16.32 15.20 16.00 3,959 +0.18(+1.11%)
Nov 16, 2016 16.15 16.15 15.82 15.82 965 -0.42(-2.59%)
Nov 15, 2016 15.70 16.24 15.65 16.24 1,719 +0.59(+3.80%)
Nov 14, 2016 15.98 16.25 15.65 15.65 1,979 -0.40(-2.49%)
Nov 11, 2016 16.00 16.05 15.65 16.05 3,059 -0.15(-0.93%)
Nov 10, 2016 15.40 16.20 15.40 16.20 5,278 +0.80(+5.19%)
Nov 09, 2016 15.15 15.64 15.15 15.40 5,454 +0.20(+1.32%)
Nov 08, 2016 15.55 15.55 15.15 15.20 1,544 -0.40(-2.56%)
Nov 07, 2016 15.38 15.60 15.18 15.60 958 +0.35(+2.30%)
Nov 04, 2016 15.55 15.60 15.25 15.25 786 +0.05(+0.33%)
Nov 03, 2016 15.37 15.45 15.20 15.20 1,319 -0.45(-2.88%)
Nov 02, 2016 15.30 15.65 15.25 15.65 1,866 +0.10(+0.64%)
Nov 01, 2016 15.00 15.65 15.00 15.55 3,502 -0.05(-0.32%)
Oct 31, 2016 15.36 15.64 15.35 15.60 2,115 +0.25(+1.63%)
Oct 28, 2016 15.05 15.35 15.05 15.35 4,420 +0.25(+1.66%)
Oct 27, 2016 15.05 15.10 15.05 15.10 925 +0.02(+0.13%)
Oct 26, 2016 15.05 15.08 15.05 15.08 1,365 +0.03(+0.20%)
Oct 25, 2016 15.20 15.37 15.00 15.05 1,479 -0.03(-0.20%)
Oct 24, 2016 14.95 15.15 14.95 15.08 1,932 -0.12(-0.79%)
Oct 21, 2016 15.00 15.20 14.90 15.20 655 +0.12(+0.83%)
Oct 20, 2016 14.68 15.07 14.61 15.07 5,231 +0.42(+2.90%)
Oct 19, 2016 14.70 14.70 14.65 14.65 840 +0.00(+0.00%)
Oct 18, 2016 15.00 15.10 14.35 14.65 4,576 -0.10(-0.68%)
Oct 17, 2016 14.80 14.80 14.60 14.75 4,533 -0.49(-3.22%)
Oct 14, 2016 14.81 15.24 14.67 15.24 631 +0.41(+2.76%)
Oct 13, 2016 14.67 14.83 14.60 14.83 878 +0.00(+0.00%)
Oct 12, 2016 14.41 14.91 14.41 14.83 2,612 +0.34(+2.35%)
Oct 11, 2016 14.53 14.54 14.40 14.49 2,166 +0.04(+0.28%)
Oct 10, 2016 14.62 14.67 14.45 14.45 1,892 -0.23(-1.57%)
Oct 07, 2016 14.68 14.68 14.68 14.68 338 -0.01(-0.07%)
Oct 06, 2016 14.59 15.07 14.59 14.69 817 -0.13(-0.88%)
Oct 05, 2016 14.50 14.87 14.50 14.82 6,163 +0.22(+1.51%)
Oct 04, 2016 14.29 14.96 14.29 14.60 6,671 +0.24(+1.67%)
Oct 03, 2016 14.60 15.02 14.12 14.36 7,845 -0.31(-2.10%)
Sep 30, 2016 14.55 14.67 14.55 14.67 1,109 +0.20(+1.36%)
Sep 29, 2016 14.53 14.99 14.17 14.47 15,114 -0.53(-3.53%)
Sep 28, 2016 14.62 16.08 14.62 15.00 2,849 +0.32(+2.21%)
Sep 27, 2016 14.89 14.89 14.53 14.68 6,048 -0.13(-0.91%)
Sep 26, 2016 15.16 15.16 14.81 14.81 4,561 -0.27(-1.79%)
Sep 23, 2016 15.25 15.25 15.08 15.08 701 +0.08(+0.53%)
Sep 22, 2016 16.20 16.20 14.19 15.00 14,445 -1.35(-8.26%)
Sep 21, 2016 16.35 16.35 16.35 16.35 324 -0.05(-0.30%)
Sep 20, 2016 16.44 16.61 16.40 16.40 820 +0.93(+6.01%)
Sep 19, 2016 15.80 15.84 15.45 15.47 6,139 -0.33(-2.09%)
Sep 16, 2016 16.52 16.52 15.80 15.80 7,146 -0.64(-3.89%)
Sep 15, 2016 16.25 16.75 16.00 16.44 1,378 +0.36(+2.24%)
Sep 14, 2016 15.49 16.49 15.49 16.08 2,236 +0.33(+2.10%)
Sep 13, 2016 15.63 15.95 15.61 15.75 4,167 -0.20(-1.25%)
Sep 12, 2016 16.04 16.35 15.62 15.95 1,700 +0.00(+0.00%)
Sep 09, 2016 15.84 16.14 15.60 15.95 4,443 +0.21(+1.33%)
Sep 08, 2016 15.70 15.80 15.60 15.74 3,791 +0.13(+0.83%)
Sep 07, 2016 15.65 15.80 15.50 15.61 2,342 +0.07(+0.45%)
Sep 06, 2016 15.01 15.78 15.00 15.54 4,981 +0.53(+3.53%)
Sep 02, 2016 15.23 15.01 15.01 15.01 400 -0.16(-1.05%)
Sep 01, 2016 15.10 15.32 15.07 15.17 1,458 +0.15(+1.00%)
Aug 31, 2016 14.85 15.15 14.85 15.02 7,551 +0.25(+1.69%)
Aug 30, 2016 15.00 15.00 14.75 14.77 2,177 +0.20(+1.37%)
Aug 29, 2016 14.52 14.99 14.50 14.57 5,946 +0.05(+0.34%)
Aug 26, 2016 14.40 14.61 14.32 14.52 2,557 -0.09(-0.62%)
Aug 25, 2016 14.38 14.61 14.34 14.61 1,539 +0.09(+0.62%)
Aug 24, 2016 14.35 14.63 14.31 14.52 1,945 +0.39(+2.76%)
Aug 23, 2016 14.17 14.49 14.12 14.13 1,713 -0.11(-0.77%)
Aug 22, 2016 14.46 14.46 14.12 14.24 4,209 +0.11(+0.78%)
Aug 19, 2016 14.25 14.56 14.10 14.13 2,873 -0.23(-1.60%)
Aug 18, 2016 14.39 14.39 14.25 14.36 2,263 -0.03(-0.21%)
Aug 17, 2016 14.53 14.71 14.39 14.39 2,648 -0.24(-1.64%)
Aug 16, 2016 14.74 14.74 14.45 14.63 2,679 -0.17(-1.12%)
Aug 15, 2016 14.99 14.99 14.65 14.80 9,450 -0.12(-0.84%)
Aug 12, 2016 15.07 15.07 14.86 14.92 1,704 -0.13(-0.90%)
Aug 11, 2016 15.00 15.11 14.90 15.05 4,821 +0.60(+4.18%)
Aug 10, 2016 14.89 14.94 14.45 14.45 5,842 -0.32(-2.16%)
Aug 09, 2016 14.45 14.77 14.40 14.77 10,566 +0.24(+1.65%)
Aug 08, 2016 14.54 14.88 14.40 14.53 6,022 +0.13(+0.90%)
Aug 05, 2016 14.05 14.40 14.05 14.40 6,063 +0.24(+1.69%)
Aug 04, 2016 13.90 14.16 13.53 14.16 3,444 +0.36(+2.61%)
Aug 03, 2016 13.77 13.80 13.53 13.80 2,472 +0.14(+1.02%)
Aug 02, 2016 13.75 13.79 13.52 13.66 4,828 -0.14(-1.01%)
Aug 01, 2016 14.21 14.31 13.64 13.80 4,763 -0.38(-2.68%)
Jul 29, 2016 13.65 15.27 13.64 14.18 7,690 +0.37(+2.68%)
Jul 28, 2016 13.98 14.49 13.58 13.81 26,185 -0.34(-2.40%)
Jul 27, 2016 14.29 14.29 13.69 14.15 11,748 -0.15(-1.05%)
Jul 26, 2016 14.29 14.60 14.27 14.30 3,959 +0.03(+0.21%)
Jul 25, 2016 14.53 14.53 14.27 14.27 5,493 -0.14(-0.97%)
Jul 22, 2016 15.03 15.03 13.53 14.41 11,121 -0.59(-3.93%)
Jul 21, 2016 15.12 15.32 14.54 15.00 13,356 -0.13(-0.86%)
Jul 20, 2016 15.08 15.20 15.08 15.13 6,171 +0.06(+0.40%)
Jul 19, 2016 15.25 15.63 15.07 15.07 11,627 -0.60(-3.83%)
Jul 18, 2016 15.77 15.77 15.01 15.67 7,674 -0.12(-0.79%)
Jul 15, 2016 15.81 15.96 15.77 15.79 8,508 -0.20(-1.22%)
Jul 14, 2016 15.86 16.00 15.80 15.99 4,767 +0.01(+0.06%)
Jul 13, 2016 16.04 16.04 15.76 15.98 6,820 -0.07(-0.43%)
Jul 12, 2016 16.05 16.05 15.96 16.05 2,553 +0.15(+0.94%)
Jul 11, 2016 16.07 16.07 15.81 15.90 2,552 -0.19(-1.18%)
Jul 08, 2016 16.40 16.30 16.06 16.09 2,856 -0.21(-1.29%)
Jul 07, 2016 16.17 16.50 16.17 16.30 1,600 -0.20(-1.21%)
Jul 05, 2016 16.80 16.97 16.50 16.50 655 +0.00(+0.00%)
Jul 01, 2016 16.82 16.50 16.50 16.50 2,500 +0.43(+2.68%)
Jun 30, 2016 16.17 16.49 15.92 16.07 6,892 -0.31(-1.89%)
Jun 29, 2016 16.30 16.67 16.10 16.38 1,168 +0.20(+1.24%)
Jun 28, 2016 16.30 16.48 16.03 16.18 6,439 -0.07(-0.43%)
Jun 27, 2016 16.36 16.94 16.01 16.25 3,066 -0.40(-2.40%)
Jun 24, 2016 16.35 17.07 15.66 16.65 13,687 +0.17(+1.03%)
Jun 23, 2016 16.60 16.98 16.42 16.48 9,080 -0.10(-0.60%)
Jun 22, 2016 16.45 16.68 16.41 16.58 2,842 +0.07(+0.42%)
Jun 21, 2016 16.50 17.01 16.35 16.51 8,175 -0.08(-0.48%)
Jun 20, 2016 16.74 16.76 16.45 16.59 12,044 -0.08(-0.48%)
Jun 17, 2016 16.96 16.96 16.36 16.67 2,352 +0.06(+0.35%)
Jun 16, 2016 16.52 17.08 16.52 16.61 2,423 +0.01(+0.07%)
Jun 15, 2016 17.18 17.18 16.41 16.60 2,815 -0.44(-2.58%)
Jun 14, 2016 16.50 17.24 16.27 17.04 9,876 +0.53(+3.21%)
Jun 13, 2016 16.75 16.75 16.51 16.51 2,447 -0.25(-1.49%)
Jun 10, 2016 16.50 16.85 16.50 16.76 3,667 +0.23(+1.39%)
Jun 09, 2016 16.79 16.85 16.53 16.53 5,765 -0.42(-2.48%)
Jun 08, 2016 16.63 16.95 16.63 16.95 2,348 +0.15(+0.89%)
Jun 07, 2016 16.66 16.80 16.54 16.80 2,924 +0.15(+0.90%)
Jun 06, 2016 16.79 17.00 16.06 16.65 5,699 -0.03(-0.18%)
Jun 03, 2016 17.23 17.23 16.68 16.68 1,508 -0.18(-1.06%)
Jun 02, 2016 16.80 17.15 16.77 16.86 5,683 +0.06(+0.37%)
Jun 01, 2016 17.20 17.20 16.70 16.80 7,644 -0.40(-2.34%)
May 31, 2016 17.26 17.40 16.76 17.20 6,093 +0.07(+0.41%)
May 27, 2016 17.18 17.13 17.13 17.13 3,400 -0.26(-1.50%)
May 26, 2016 17.51 17.64 17.30 17.39 7,596 -0.10(-0.57%)
May 25, 2016 17.18 17.50 17.16 17.49 4,070 +0.24(+1.39%)
May 24, 2016 17.47 17.60 17.10 17.25 4,041 -0.09(-0.52%)
May 23, 2016 17.51 17.72 17.04 17.34 13,194 +0.30(+1.76%)
May 20, 2016 16.78 17.33 16.78 17.04 988 +0.32(+1.91%)
May 19, 2016 16.98 17.38 16.72 16.72 2,258 -0.66(-3.80%)
May 18, 2016 16.74 17.60 16.45 17.38 8,556 +0.61(+3.64%)
May 17, 2016 16.87 16.89 16.72 16.77 1,068 +0.00(+0.00%)
May 16, 2016 16.75 16.80 16.25 16.77 19,527 +0.08(+0.48%)
May 13, 2016 16.89 16.89 16.52 16.69 11,277 +0.04(+0.24%)
May 12, 2016 17.24 17.24 16.65 16.65 8,848 -0.35(-2.06%)
May 11, 2016 17.53 17.53 16.99 17.00 3,486 -0.81(-4.55%)
May 10, 2016 17.13 17.81 17.13 17.81 2,092 +0.79(+4.67%)
May 09, 2016 17.13 17.45 16.80 17.02 8,706 -0.14(-0.84%)
May 06, 2016 18.15 18.15 16.99 17.16 13,436 -0.59(-3.32%)
May 05, 2016 17.81 18.15 17.71 17.75 2,458 +0.08(+0.45%)
May 04, 2016 18.45 18.45 17.60 17.67 6,365 -0.62(-3.39%)
May 03, 2016 18.11 18.35 17.70 18.29 11,556 +0.01(+0.05%)
May 02, 2016 19.04 19.04 18.17 18.28 16,650 +0.46(+2.58%)
Apr 29, 2016 17.49 18.18 17.49 17.82 3,124 +0.54(+3.12%)
Apr 28, 2016 17.39 18.25 17.28 17.28 10,762 +0.11(+0.64%)
Apr 27, 2016 17.95 18.18 17.12 17.17 9,492 -0.80(-4.45%)
Apr 26, 2016 16.81 18.22 16.05 17.97 17,838 +1.13(+6.71%)
Apr 25, 2016 18.05 18.74 16.54 16.84 27,506 -1.32(-7.27%)
Apr 22, 2016 18.47 18.77 18.16 18.16 13,560 -0.34(-1.81%)
Apr 21, 2016 18.52 18.80 18.18 18.50 13,305 -0.02(-0.13%)
Apr 20, 2016 18.69 19.81 18.50 18.52 10,467 -0.48(-2.53%)
Apr 19, 2016 19.72 20.52 19.00 19.00 9,949 -0.75(-3.80%)
Apr 18, 2016 20.12 20.59 19.64 19.75 6,095 -0.21(-1.05%)
Apr 15, 2016 20.24 20.58 19.80 19.96 6,700 -0.23(-1.13%)
Apr 14, 2016 20.19 20.35 19.80 20.19 5,250 +0.19(+0.94%)
Apr 13, 2016 19.81 20.61 19.81 20.00 4,837 +0.20(+0.99%)
Apr 12, 2016 19.91 20.37 19.76 19.80 3,495 -0.27(-1.32%)
Apr 11, 2016 20.20 21.07 19.91 20.07 6,370 +0.00(+0.00%)
Apr 08, 2016 20.12 20.48 19.94 20.07 1,552 -0.23(-1.11%)
Apr 07, 2016 21.30 21.30 19.84 20.30 16,994 +0.04(+0.20%)
Apr 06, 2016 20.14 20.61 20.00 20.26 5,942 +0.43(+2.15%)
Apr 05, 2016 20.01 20.77 19.68 19.83 8,174 -0.33(-1.64%)
Apr 04, 2016 20.56 21.57 20.05 20.16 9,173 -0.48(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.