Shangri-La Asia Ltd (OP: SHALF )

0.7690 USD UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.160 2.160 2.160 0 -0.19(-8.09%)
Mar 15, 2012 2.350 2.350 2.350 0 -0.03(-1.26%)
Mar 14, 2012 2.380 2.380 2.380 2.380 10,000 -0.02(-0.83%)
Mar 09, 2012 2.400 2.400 2.400 0 +0.24(+11.11%)
Feb 14, 2012 2.160 2.160 2.160 0 +0.06(+2.86%)
Feb 13, 2012 2.100 2.100 2.100 2.100 200 +0.05(+2.44%)
Jan 23, 2012 2.050 2.050 2.050 0 +0.40(+24.24%)
Dec 27, 2011 1.650 1.650 1.650 0 -0.04(-2.37%)
Dec 21, 2011 1.690 1.690 1.690 1.690 0 +0.09(+5.63%)
Dec 16, 2011 1.600 1.600 1.600 1.600 0 -0.26(-13.98%)
Oct 13, 2011 1.860 1.860 1.860 0 -0.36(-16.22%)
Sep 07, 2011 2.220 2.220 2.220 0 -0.30(-11.90%)
Jul 22, 2011 2.520 2.520 2.520 0 +0.05(+2.02%)
Jul 19, 2011 2.470 2.470 2.470 2.470 0 -0.03(-1.20%)
Jul 13, 2011 2.500 2.500 2.500 0 +0.09(+3.73%)
Jun 14, 2011 2.410 2.410 2.410 0 -0.32(-11.72%)
May 02, 2011 2.730 2.730 2.730 0 -0.11(-3.87%)
Apr 26, 2011 2.840 2.840 2.840 2.840 0 +0.16(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.