MENU

Ultra S&P500 2X ETF (NY: SSO )

51.97 +1.34 (+2.65%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.20 13.28 13.00 13.00 39,760,724 -0.16(-1.23%)
Feb 28, 2012 13.10 13.18 13.04 13.16 29,001,380 +0.07(+0.51%)
Feb 27, 2012 12.87 13.16 12.83 13.10 30,537,812 +0.06(+0.44%)
Feb 24, 2012 13.04 13.09 12.99 13.04 21,865,968 +0.06(+0.44%)
Feb 23, 2012 12.86 13.00 12.77 12.98 29,033,718 +0.11(+0.87%)
Feb 22, 2012 12.92 12.97 12.83 12.87 32,051,634 -0.09(-0.70%)
Feb 21, 2012 13.01 13.07 12.88 12.96 21,860,904 +0.02(+0.18%)
Feb 17, 2012 12.98 12.98 12.86 12.94 21,261,704 +0.08(+0.59%)
Feb 16, 2012 12.61 12.90 12.56 12.86 34,650,676 +0.26(+2.05%)
Feb 15, 2012 12.81 12.84 12.55 12.61 38,896,760 -0.13(-0.99%)
Feb 14, 2012 12.68 12.74 12.54 12.73 44,150,668 -0.01(-0.07%)
Feb 13, 2012 12.74 12.78 12.64 12.74 27,411,674 +0.16(+1.28%)
Feb 10, 2012 12.52 12.59 12.47 12.58 38,123,560 -0.17(-1.36%)
Feb 09, 2012 12.77 12.80 12.61 12.75 33,741,700 +0.03(+0.24%)
Feb 08, 2012 12.66 12.73 12.56 12.72 32,615,338 +0.08(+0.62%)
Feb 07, 2012 12.53 12.69 12.43 12.64 36,613,632 +0.06(+0.44%)
Feb 06, 2012 12.50 12.59 12.47 12.59 24,344,436 -0.02(-0.15%)
Feb 03, 2012 12.50 12.61 12.46 12.61 30,061,528 +0.35(+2.89%)
Feb 02, 2012 12.27 12.32 12.17 12.25 25,823,428 +0.05(+0.40%)
Feb 01, 2012 12.19 12.34 12.16 12.20 48,325,768 +0.21(+1.78%)
Jan 31, 2012 12.14 12.17 11.89 11.99 37,559,220 -0.03(-0.28%)
Jan 30, 2012 11.87 12.03 11.78 12.02 27,060,624 -0.07(-0.61%)
Jan 27, 2012 12.00 12.15 11.98 12.10 28,994,398 -0.02(-0.14%)
Jan 26, 2012 12.35 12.40 12.02 12.11 42,216,728 -0.13(-1.04%)
Jan 25, 2012 12.00 12.30 11.91 12.24 36,710,752 +0.20(+1.65%)
Jan 24, 2012 11.92 12.05 11.88 12.04 31,687,534 -0.03(-0.22%)
Jan 23, 2012 12.05 12.19 11.95 12.07 33,170,870 +0.01(+0.10%)
Jan 20, 2012 12.00 12.06 11.94 12.06 24,211,042 +0.02(+0.14%)
Jan 19, 2012 11.99 12.06 11.92 12.04 30,626,346 +0.13(+1.12%)
Jan 18, 2012 11.65 11.93 11.61 11.91 41,308,632 +0.26(+2.24%)
Jan 17, 2012 11.79 11.83 11.61 11.65 36,263,284 +0.03(+0.29%)
Jan 13, 2012 11.53 11.61 11.37 11.61 49,932,292 -0.08(-0.65%)
Jan 12, 2012 11.70 11.73 11.52 11.69 40,554,920 +0.05(+0.43%)
Jan 11, 2012 11.55 11.67 11.51 11.64 44,444,960 +0.02(+0.14%)
Jan 10, 2012 11.67 11.72 11.59 11.62 41,680,568 +0.20(+1.75%)
Jan 09, 2012 11.42 11.45 11.32 11.42 36,847,260 +0.03(+0.25%)
Jan 06, 2012 11.46 11.47 11.30 11.40 56,596,580 -0.05(-0.42%)
Jan 05, 2012 11.25 11.47 11.15 11.44 50,146,364 +0.07(+0.63%)
Jan 04, 2012 11.28 11.39 11.20 11.37 36,000,532 +0.37(+3.34%)
Dec 30, 2011 11.08 11.12 11.00 11.00 21,290,308 -0.09(-0.77%)
Dec 29, 2011 10.95 11.12 10.93 11.09 29,603,950 +0.19(+1.79%)
Dec 28, 2011 11.17 11.17 10.85 10.89 37,645,356 -0.27(-2.40%)
Dec 27, 2011 11.11 11.22 11.09 11.16 23,414,562 +0.01(+0.13%)
Dec 23, 2011 11.03 11.15 10.98 11.15 30,483,706 +0.39(+3.59%)
Dec 21, 2011 10.72 10.80 10.52 10.76 59,912,108 +0.04(+0.42%)
Dec 20, 2011 10.42 10.76 10.42 10.72 54,373,696 +0.60(+5.96%)
Dec 19, 2011 10.41 10.45 10.07 10.12 57,350,472 -0.21(-2.07%)
Dec 16, 2011 10.44 10.56 10.28 10.33 64,414,404 +0.03(+0.25%)
Dec 15, 2011 10.44 10.48 10.27 10.30 48,126,848 +0.07(+0.70%)
Dec 14, 2011 10.37 10.45 10.18 10.23 67,190,592 -0.23(-2.21%)
Dec 13, 2011 10.77 10.89 10.35 10.46 64,171,388 -0.19(-1.76%)
Dec 12, 2011 10.78 10.79 10.48 10.65 62,838,004 -0.32(-2.94%)
Dec 09, 2011 10.71 11.03 10.69 10.97 49,090,948 +0.35(+3.28%)
Dec 08, 2011 10.96 11.01 10.56 10.62 77,350,336 -0.46(-4.18%)
Dec 07, 2011 10.95 11.19 10.80 11.09 57,558,160 +0.06(+0.54%)
Dec 06, 2011 11.01 11.17 10.94 11.03 46,782,444 +0.01(+0.06%)
Dec 05, 2011 11.12 11.18 10.88 11.02 56,613,700 +0.23(+2.13%)
Dec 02, 2011 11.00 11.07 10.76 10.79 50,685,528 -0.01(-0.13%)
Dec 01, 2011 10.78 10.92 10.71 10.80 48,655,492 +0.00(+0.04%)
Nov 30, 2011 10.55 10.86 10.51 10.80 64,441,152 +0.82(+8.25%)
Nov 29, 2011 9.977 10.12 9.906 9.975 54,797,508 +0.05(+0.55%)
Nov 28, 2011 9.890 10.00 9.778 9.920 51,426,828 +0.55(+5.82%)
Nov 25, 2011 9.389 9.600 9.373 9.375 30,528,668 -0.05(-0.51%)
Nov 23, 2011 9.667 9.688 9.418 9.423 74,839,432 -0.43(-4.35%)
Nov 22, 2011 9.892 10.01 9.743 9.852 64,899,536 -0.08(-0.84%)
Nov 21, 2011 10.02 10.05 9.764 9.935 77,555,904 -0.40(-3.83%)
Nov 18, 2011 10.42 10.46 10.24 10.33 59,822,688 -0.02(-0.16%)
Nov 17, 2011 10.66 10.71 10.20 10.35 107,033,464 -0.36(-3.34%)
Nov 16, 2011 10.82 11.09 10.66 10.71 74,883,672 -0.35(-3.13%)
Nov 15, 2011 10.89 11.16 10.81 11.05 58,198,276 +0.12(+1.06%)
Nov 14, 2011 11.07 11.09 10.84 10.94 57,795,408 -0.22(-1.94%)
Nov 11, 2011 11.00 11.20 11.00 11.15 52,799,816 +0.42(+3.89%)
Nov 10, 2011 10.82 10.85 10.52 10.73 80,200,288 +0.20(+1.89%)
Nov 09, 2011 10.86 10.96 10.50 10.53 107,471,760 -0.85(-7.44%)
Nov 08, 2011 11.22 11.41 11.01 11.38 76,259,912 +0.28(+2.54%)
Nov 07, 2011 10.95 11.12 10.75 11.10 66,139,232 +0.14(+1.28%)
Nov 04, 2011 10.93 11.00 10.71 10.96 70,316,760 -0.14(-1.28%)
Nov 03, 2011 10.94 11.14 10.64 11.10 89,335,320 +0.39(+3.68%)
Nov 02, 2011 10.69 10.78 10.51 10.71 77,507,776 +0.33(+3.18%)
Nov 01, 2011 10.39 10.64 10.30 10.38 151,686,960 -0.59(-5.38%)
Oct 31, 2011 11.29 11.31 10.96 10.97 73,385,768 -0.58(-5.00%)
Oct 28, 2011 11.45 11.59 11.40 11.55 51,319,128 +0.00(+0.01%)
Oct 27, 2011 11.38 11.69 11.20 11.55 89,178,520 +0.74(+6.90%)
Oct 26, 2011 10.81 10.88 10.44 10.80 100,337,248 +0.21(+1.97%)
Oct 25, 2011 10.91 10.92 10.54 10.59 76,187,624 -0.42(-3.79%)
Oct 24, 2011 10.78 11.07 10.76 11.01 71,718,608 +0.27(+2.54%)
Oct 21, 2011 10.60 10.77 10.54 10.74 64,990,532 +0.39(+3.76%)
Oct 20, 2011 10.32 10.43 10.04 10.35 90,390,776 +0.09(+0.83%)
Oct 19, 2011 10.48 10.60 10.20 10.26 78,278,192 -0.26(-2.48%)
Oct 18, 2011 10.11 10.67 9.949 10.52 90,747,296 +0.40(+3.96%)
Oct 17, 2011 10.42 10.44 10.07 10.12 73,927,104 -0.40(-3.83%)
Oct 14, 2011 10.42 10.53 10.30 10.53 66,399,840 +0.35(+3.47%)
Oct 13, 2011 10.09 10.24 9.937 10.17 67,139,408 -0.04(-0.37%)
Oct 12, 2011 10.20 10.45 10.15 10.21 74,170,976 +0.18(+1.78%)
Oct 11, 2011 9.899 10.10 9.881 10.03 59,706,232 +0.01(+0.11%)
Oct 10, 2011 9.707 10.02 9.707 10.02 54,175,288 +0.62(+6.58%)
Oct 07, 2011 9.631 9.641 9.285 9.401 114,983,216 -0.12(-1.25%)
Oct 06, 2011 9.347 9.543 9.306 9.520 110,965,272 +0.33(+3.59%)
Oct 05, 2011 8.898 9.233 8.739 9.190 118,782,160 +0.36(+4.08%)
Oct 04, 2011 8.244 8.896 8.104 8.830 196,226,656 +0.33(+3.94%)
Oct 03, 2011 8.934 9.126 8.476 8.495 166,939,056 -0.51(-5.66%)
Sep 30, 2011 9.216 9.382 8.988 9.005 114,289,096 -0.47(-4.96%)
Sep 29, 2011 9.638 9.731 9.135 9.475 116,038,320 +0.16(+1.68%)
Sep 28, 2011 9.766 9.883 9.302 9.318 101,696,432 -0.41(-4.17%)
Sep 27, 2011 9.890 10.06 9.612 9.724 94,550,608 +0.21(+2.24%)
Sep 26, 2011 9.259 9.539 8.993 9.510 109,805,192 +0.45(+5.00%)
Sep 23, 2011 8.867 9.185 8.844 9.057 129,742,520 +0.08(+0.92%)
Sep 22, 2011 9.038 9.197 8.725 8.974 208,296,880 -0.59(-6.20%)
Sep 21, 2011 10.21 10.27 9.567 9.567 110,965,736 -0.63(-6.20%)
Sep 20, 2011 10.31 10.51 10.17 10.20 78,128,664 -0.02(-0.21%)
Sep 19, 2011 10.09 10.33 9.949 10.22 100,396,528 -0.21(-2.02%)
Sep 16, 2011 10.39 10.51 10.23 10.43 81,978,600 +0.13(+1.24%)
Sep 15, 2011 10.17 10.31 9.999 10.30 87,188,568 +0.35(+3.47%)
Sep 14, 2011 9.790 10.20 9.525 9.958 106,691,368 +0.26(+2.71%)
Sep 13, 2011 9.582 9.769 9.445 9.695 98,173,632 +0.17(+1.78%)
Sep 12, 2011 9.163 9.535 9.094 9.525 112,059,192 +0.13(+1.41%)
Sep 09, 2011 9.693 9.764 9.291 9.393 127,001,232 -0.52(-5.28%)
Sep 08, 2011 10.01 10.24 9.873 9.916 83,584,136 -0.22(-2.13%)
Sep 07, 2011 9.880 10.14 9.816 10.13 61,325,996 +0.54(+5.65%)
Sep 06, 2011 9.163 9.620 9.163 9.589 94,264,920 -0.14(-1.41%)
Sep 02, 2011 9.835 9.942 9.662 9.726 91,630,888 -0.54(-5.26%)
Sep 01, 2011 10.49 10.67 10.23 10.27 92,734,088 -0.19(-1.81%)
Aug 31, 2011 10.52 10.70 10.32 10.46 118,927,568 +0.08(+0.80%)
Aug 30, 2011 10.24 10.52 10.10 10.37 101,839,840 +0.04(+0.37%)
Aug 29, 2011 10.03 10.35 10.02 10.33 68,089,592 +0.56(+5.77%)
Aug 26, 2011 9.397 9.857 9.097 9.771 116,148,384 +0.27(+2.87%)
Aug 25, 2011 9.904 10.02 9.426 9.499 130,962,344 -0.29(-2.93%)
Aug 24, 2011 9.487 9.819 9.442 9.785 122,181,144 +0.25(+2.66%)
Aug 23, 2011 9.009 9.542 8.914 9.532 111,241,912 +0.60(+6.70%)
Aug 22, 2011 9.326 9.331 8.888 8.933 123,351,768 +0.00(+0.03%)
Aug 19, 2011 8.981 9.447 8.900 8.931 92,305,936 -0.29(-3.18%)
Aug 18, 2011 9.568 9.589 9.042 9.224 119,311,944 -0.88(-8.69%)
Aug 17, 2011 10.20 10.36 9.942 10.10 80,852,368 +0.01(+0.12%)
Aug 16, 2011 10.07 10.28 9.868 10.09 94,006,144 -0.17(-1.68%)
Aug 15, 2011 10.02 10.28 9.994 10.26 69,656,608 +0.41(+4.18%)
Aug 12, 2011 9.897 10.03 9.707 9.852 111,224,088 +0.14(+1.41%)
Aug 11, 2011 9.068 9.970 9.004 9.714 161,727,056 +0.82(+9.27%)
Aug 10, 2011 9.409 9.582 8.860 8.891 216,912,256 -0.90(-9.23%)
Aug 09, 2011 10.16 9.802 8.630 9.795 173,361,808 +0.84(+9.33%)
Aug 08, 2011 9.755 9.999 8.929 8.959 231,386,704 -1.32(-12.85%)
Aug 05, 2011 10.59 10.64 9.750 10.28 210,138,528 -0.05(-0.46%)
Aug 04, 2011 11.09 11.12 10.30 10.33 179,197,808 -1.07(-9.43%)
Aug 03, 2011 11.31 11.43 10.92 11.40 120,317,128 +0.13(+1.13%)
Aug 02, 2011 11.71 11.84 11.27 11.27 106,245,320 -0.60(-5.08%)
Aug 01, 2011 12.27 12.29 11.66 11.88 103,746,352 -0.11(-0.95%)
Jul 29, 2011 11.91 12.22 11.81 11.99 83,337,888 -0.17(-1.36%)
Jul 28, 2011 12.23 12.45 12.12 12.16 58,144,576 -0.08(-0.64%)
Jul 27, 2011 12.61 12.61 12.20 12.24 84,097,024 -0.52(-4.08%)
Jul 26, 2011 12.83 12.87 12.69 12.76 41,739,564 -0.10(-0.75%)
Jul 25, 2011 12.75 12.98 12.72 12.85 37,508,032 -0.14(-1.06%)
Jul 22, 2011 12.98 13.02 12.95 12.99 36,890,472 +0.02(+0.13%)
Jul 21, 2011 12.77 13.04 12.72 12.97 51,695,404 +0.35(+2.77%)
Jul 20, 2011 12.70 12.72 12.58 12.62 38,630,844 -0.01(-0.09%)
Jul 19, 2011 12.38 12.67 12.38 12.64 49,236,068 +0.40(+3.23%)
Jul 18, 2011 12.33 12.37 12.06 12.24 69,071,600 -0.21(-1.69%)
Jul 15, 2011 12.45 12.48 12.28 12.45 61,791,860 +0.13(+1.10%)
Jul 14, 2011 12.54 12.66 12.26 12.32 78,748,504 -0.16(-1.31%)
Jul 13, 2011 12.53 12.74 12.42 12.48 58,835,400 +0.08(+0.65%)
Jul 12, 2011 12.46 12.66 12.39 12.40 61,048,656 -0.12(-0.95%)
Jul 11, 2011 12.66 12.74 12.45 12.52 58,712,976 -0.46(-3.57%)
Jul 08, 2011 12.87 12.98 12.78 12.98 55,471,652 -0.20(-1.49%)
Jul 07, 2011 13.12 13.23 13.07 13.18 38,102,788 +0.29(+2.26%)
Jul 06, 2011 12.80 12.93 12.73 12.89 43,775,664 +0.02(+0.15%)
Jul 05, 2011 12.86 12.92 12.78 12.87 41,160,440 -0.02(-0.17%)
Jul 01, 2011 12.52 12.92 12.48 12.89 54,177,340 +0.37(+2.95%)
Jun 30, 2011 12.36 12.55 12.33 12.52 49,719,892 +0.22(+1.83%)
Jun 29, 2011 12.18 12.32 12.09 12.29 65,631,408 +0.22(+1.82%)
Jun 28, 2011 11.86 12.08 11.83 12.07 44,831,560 +0.31(+2.68%)
Jun 27, 2011 11.58 11.86 11.54 11.76 50,078,592 +0.19(+1.62%)
Jun 24, 2011 11.84 11.85 11.53 11.57 80,168,168 -0.28(-2.34%)
Jun 23, 2011 11.63 11.85 11.45 11.85 103,214,432 -0.06(-0.50%)
Jun 22, 2011 11.98 12.12 11.90 11.91 49,118,484 -0.14(-1.15%)
Jun 21, 2011 11.86 12.10 11.82 12.05 56,187,608 +0.31(+2.66%)
Jun 20, 2011 11.71 11.78 11.68 11.74 41,993,452 +0.12(+1.00%)
Jun 17, 2011 11.77 11.78 11.54 11.62 56,989,344 +0.08(+0.65%)
Jun 16, 2011 11.52 11.67 11.37 11.54 76,458,992 +0.04(+0.37%)
Jun 15, 2011 11.72 11.80 11.44 11.50 81,428,800 -0.42(-3.51%)
Jun 14, 2011 11.84 12.01 11.83 11.92 50,653,624 +0.30(+2.56%)
Jun 13, 2011 11.66 11.72 11.51 11.62 52,145,756 +0.01(+0.08%)
Jun 10, 2011 11.84 11.85 11.55 11.61 66,044,228 -0.33(-2.75%)
Jun 09, 2011 11.83 12.04 11.77 11.94 40,393,584 +0.18(+1.51%)
Jun 08, 2011 11.83 11.90 11.72 11.76 58,788,892 -0.10(-0.84%)
Jun 07, 2011 11.99 12.07 11.85 11.86 44,355,096 -0.02(-0.20%)
Jun 06, 2011 12.08 12.13 11.85 11.89 53,373,616 -0.26(-2.10%)
Jun 03, 2011 12.09 12.33 12.08 12.14 66,555,664 -0.31(-2.45%)
May 24, 2011 12.54 12.59 12.39 12.45 40,085,492 -0.02(-0.15%)
May 23, 2011 12.44 12.54 12.38 12.47 55,171,852 -0.30(-2.35%)
May 20, 2011 12.90 12.93 12.71 12.77 56,580,480 -0.20(-1.53%)
May 19, 2011 12.99 13.03 12.83 12.97 41,211,624 +0.06(+0.50%)
May 18, 2011 12.70 12.93 12.64 12.90 43,490,816 +0.22(+1.72%)
May 17, 2011 12.59 12.71 12.48 12.68 59,174,676 +0.00(+0.01%)
May 16, 2011 12.76 12.95 12.64 12.68 46,054,816 -0.17(-1.29%)
May 13, 2011 13.06 13.10 12.76 12.85 48,330,060 -0.20(-1.56%)
May 12, 2011 12.86 13.10 12.73 13.05 49,657,388 +0.11(+0.88%)
May 11, 2011 13.16 13.17 12.81 12.94 56,076,624 -0.27(-2.06%)
May 10, 2011 13.07 13.25 13.04 13.21 30,430,832 +0.22(+1.73%)
May 09, 2011 12.89 13.06 12.84 12.98 29,148,284 +0.10(+0.81%)
May 06, 2011 13.02 13.15 12.78 12.88 72,921,880 +0.10(+0.81%)
May 05, 2011 12.86 13.03 12.66 12.78 89,754,112 -0.23(-1.75%)
May 04, 2011 13.18 13.18 12.89 13.00 63,226,780 -0.18(-1.33%)
May 03, 2011 13.23 13.27 13.05 13.18 54,217,028 -0.11(-0.82%)
May 02, 2011 13.26 13.29 13.23 13.29 63,935,016 -0.04(-0.27%)
Apr 29, 2011 13.27 13.35 13.24 13.32 35,743,472 +0.05(+0.39%)
Apr 28, 2011 13.13 13.30 13.12 13.27 41,386,064 +0.10(+0.74%)
Apr 27, 2011 13.06 13.21 12.95 13.17 42,220,084 +0.17(+1.27%)
Apr 26, 2011 12.86 13.05 12.84 13.01 37,213,988 +0.22(+1.68%)
Apr 25, 2011 12.82 12.82 12.70 12.79 22,985,922 -0.01(-0.09%)
Apr 21, 2011 12.81 12.82 12.68 12.80 31,945,844 +0.13(+0.99%)
Apr 20, 2011 12.64 12.74 12.62 12.68 51,471,404 +0.34(+2.74%)
Apr 19, 2011 12.24 12.36 12.19 12.34 38,923,432 +0.14(+1.12%)
Apr 18, 2011 12.22 12.26 12.01 12.20 75,333,968 -0.29(-2.35%)
Apr 15, 2011 12.44 12.55 12.37 12.50 41,246,720 +0.10(+0.80%)
Apr 14, 2011 12.24 12.44 12.16 12.40 53,854,160 +0.02(+0.17%)
Apr 13, 2011 12.50 12.52 12.29 12.38 54,993,052 -0.01(-0.05%)
Apr 12, 2011 12.43 12.48 12.29 12.38 57,689,508 -0.20(-1.55%)
Apr 11, 2011 12.68 12.76 12.51 12.58 43,625,816 -0.07(-0.54%)
Apr 08, 2011 12.85 12.87 12.55 12.65 54,711,560 -0.10(-0.80%)
Apr 07, 2011 12.76 12.86 12.61 12.75 60,715,848 -0.05(-0.39%)
Apr 06, 2011 12.85 12.87 12.70 12.80 46,086,368 +0.07(+0.58%)
Apr 05, 2011 12.68 12.84 12.67 12.72 43,154,896 -0.01(-0.06%)
Apr 04, 2011 12.76 12.81 12.66 12.73 37,661,168 +0.03(+0.24%)
Apr 01, 2011 12.76 12.83 12.65 12.70 51,744,184 +0.10(+0.81%)
Mar 31, 2011 12.60 12.67 12.58 12.60 44,515,236 -0.03(-0.24%)
Mar 30, 2011 12.63 12.63 12.63 12.63 39,294,776 +0.16(+1.25%)
Mar 29, 2011 12.28 12.47 12.20 12.47 36,547,312 +0.17(+1.38%)
Mar 28, 2011 12.42 12.48 12.30 12.30 36,216,496 -0.06(-0.48%)
Mar 25, 2011 12.35 12.47 12.30 12.36 45,909,684 +0.08(+0.64%)
Mar 24, 2011 12.20 12.32 12.06 12.28 50,066,808 +0.22(+1.86%)
Mar 23, 2011 11.92 12.12 11.81 12.06 47,174,072 +0.08(+0.64%)
Mar 22, 2011 12.07 12.10 11.96 11.98 43,352,136 -0.08(-0.70%)
Mar 21, 2011 12.07 12.10 12.02 12.07 50,481,468 +0.36(+3.06%)
Mar 18, 2011 11.91 11.91 11.67 11.71 71,780,128 +0.09(+0.81%)
Mar 17, 2011 11.65 11.72 11.49 11.61 81,176,272 +0.28(+2.50%)
Mar 16, 2011 11.69 11.77 11.17 11.33 174,004,688 -0.45(-3.79%)
Mar 15, 2011 11.67 11.91 11.64 11.78 119,554,264 -0.27(-2.23%)
Mar 14, 2011 12.03 12.16 11.86 12.05 74,205,400 -0.15(-1.20%)
Mar 11, 2011 11.95 12.28 11.95 12.19 69,036,920 +0.17(+1.39%)
Mar 10, 2011 12.23 12.23 12.00 12.03 93,771,752 -0.46(-3.70%)
Mar 09, 2011 12.47 12.56 12.34 12.49 59,360,560 -0.03(-0.24%)
Mar 08, 2011 12.35 12.60 12.24 12.52 47,671,948 +0.21(+1.71%)
Mar 07, 2011 12.58 12.64 12.18 12.31 77,565,808 -0.20(-1.62%)
Mar 04, 2011 12.68 12.70 12.34 12.51 75,373,792 -0.18(-1.43%)
Mar 03, 2011 12.50 12.73 12.50 12.69 53,409,828 +0.42(+3.42%)
Mar 02, 2011 12.19 12.39 12.16 12.27 71,817,408 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story