Ultra S&P500 ETF (NY: SSO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.64	55.99	54.81	54.82	9,431,541	-0.68(-1.23%)
Feb 28, 2012	55.21	55.57	54.99	55.50	6,879,344	+0.28(+0.51%)
Feb 27, 2012	54.26	55.47	54.08	55.22	7,243,797	+0.24(+0.44%)
Feb 24, 2012	54.98	55.20	54.75	54.98	5,186,771	+0.24(+0.44%)
Feb 23, 2012	54.20	54.82	53.84	54.74	6,887,015	+0.47(+0.87%)
Feb 22, 2012	54.45	54.69	54.08	54.27	7,602,887	-0.38(-0.70%)
Feb 21, 2012	54.85	55.09	54.30	54.65	5,185,570	+0.10(+0.18%)
Feb 17, 2012	54.70	54.71	54.22	54.55	5,043,435	+0.32(+0.59%)
Feb 16, 2012	53.14	54.38	52.95	54.23	8,219,399	+1.09(+2.05%)
Feb 15, 2012	53.99	54.14	52.91	53.14	9,226,602	-0.53(-0.99%)
Feb 14, 2012	53.46	53.69	52.88	53.67	10,472,868	-0.04(-0.07%)
Feb 13, 2012	53.72	53.88	53.27	53.71	6,502,254	+0.68(+1.28%)
Feb 10, 2012	52.80	53.06	52.56	53.03	9,043,193	-0.73(-1.36%)
Feb 09, 2012	53.82	53.95	53.14	53.76	8,003,783	+0.13(+0.24%)
Feb 08, 2012	53.39	53.65	52.93	53.63	7,736,602	+0.33(+0.62%)
Feb 07, 2012	52.83	53.50	52.42	53.30	8,685,027	+0.23(+0.44%)
Feb 06, 2012	52.70	53.09	52.57	53.07	5,774,682	-0.08(-0.15%)
Feb 03, 2012	52.71	53.18	52.52	53.15	7,130,819	+1.49(+2.89%)
Feb 02, 2012	51.71	51.94	51.32	51.66	6,125,510	+0.21(+0.40%)
Feb 01, 2012	51.39	52.02	51.25	51.45	11,463,233	+0.90(+1.78%)
Jan 31, 2012	51.17	51.30	50.14	50.55	8,909,328	-0.14(-0.28%)
Jan 30, 2012	50.03	50.73	49.65	50.69	6,418,982	-0.31(-0.61%)
Jan 27, 2012	50.59	51.21	50.52	51.00	6,877,688	-0.07(-0.14%)
Jan 26, 2012	52.06	52.26	50.67	51.07	10,014,123	-0.54(-1.04%)
Jan 25, 2012	50.60	51.85	50.22	51.61	8,708,065	+0.84(+1.65%)
Jan 24, 2012	50.25	50.79	50.09	50.77	7,516,520	-0.11(-0.22%)
Jan 23, 2012	50.81	51.37	50.39	50.88	7,868,378	+0.05(+0.10%)
Jan 20, 2012	50.59	50.83	50.34	50.83	5,743,040	+0.07(+0.14%)
Jan 19, 2012	50.56	50.85	50.26	50.76	7,264,798	+0.56(+1.12%)
Jan 18, 2012	49.13	50.28	48.95	50.20	9,798,716	+1.10(+2.24%)
Jan 17, 2012	49.70	49.88	48.93	49.10	8,601,922	+0.14(+0.29%)
Jan 13, 2012	48.61	48.96	47.92	48.96	11,844,313	-0.32(-0.65%)
Jan 12, 2012	49.31	49.43	48.55	49.28	9,619,930	+0.21(+0.43%)
Jan 11, 2012	48.69	49.18	48.53	49.07	10,542,677	+0.07(+0.15%)
Jan 10, 2012	49.21	49.39	48.87	49.00	9,886,942	+0.84(+1.75%)
Jan 09, 2012	48.16	48.29	47.72	48.16	8,740,445	+0.12(+0.25%)
Jan 06, 2012	48.32	48.34	47.63	48.04	13,425,132	-0.20(-0.41%)
Jan 05, 2012	47.44	48.34	46.99	48.24	11,895,092	+0.30(+0.63%)
Jan 04, 2012	47.56	48.03	47.20	47.94	8,539,595	+1.55(+3.34%)
Dec 30, 2011	46.69	46.86	46.37	46.39	5,050,220	-0.36(-0.77%)
Dec 29, 2011	46.15	46.87	46.09	46.75	7,022,278	+0.82(+1.79%)
Dec 28, 2011	47.09	47.10	45.75	45.93	8,929,760	-1.13(-2.40%)
Dec 27, 2011	46.83	47.32	46.75	47.06	5,554,109	+0.06(+0.13%)
Dec 23, 2011	46.50	47.02	46.29	47.00	7,230,963	+1.62(+3.57%)
Dec 21, 2011	45.19	45.52	44.35	45.38	14,208,881	+0.19(+0.42%)
Dec 20, 2011	43.95	45.35	43.95	45.19	12,895,380	+2.54(+5.96%)
Dec 19, 2011	43.90	44.08	42.45	42.65	13,601,358	-0.90(-2.07%)
Dec 16, 2011	44.01	44.53	43.36	43.55	15,276,655	+0.11(+0.25%)
Dec 15, 2011	44.04	44.17	43.32	43.44	11,413,864	+0.30(+0.70%)
Dec 14, 2011	43.73	44.05	42.93	43.14	15,935,061	-0.97(-2.21%)
Dec 13, 2011	45.40	45.91	43.65	44.11	15,219,021	-0.79(-1.76%)
Dec 12, 2011	45.46	45.48	44.17	44.90	14,902,793	-1.36(-2.94%)
Dec 09, 2011	45.18	46.52	45.09	46.26	11,642,512	+1.47(+3.28%)
Dec 08, 2011	46.22	46.41	44.54	44.79	18,344,569	-1.95(-4.18%)
Dec 07, 2011	46.16	47.20	45.53	46.74	13,650,614	+0.25(+0.54%)
Dec 06, 2011	46.44	47.10	46.13	46.49	11,095,023	+0.03(+0.06%)
Dec 05, 2011	46.89	47.14	45.89	46.46	13,426,624	+0.97(+2.13%)
Dec 02, 2011	46.38	46.66	45.39	45.49	12,020,686	-0.06(-0.13%)
Dec 01, 2011	45.44	46.03	45.14	45.55	11,539,239	+0.02(+0.04%)
Nov 30, 2011	44.48	45.81	44.30	45.53	15,282,999	+3.47(+8.25%)
Nov 29, 2011	42.07	42.65	41.77	42.06	12,995,892	+0.23(+0.55%)
Nov 28, 2011	41.70	42.17	41.23	41.83	12,196,494	+2.30(+5.82%)
Nov 25, 2011	39.59	40.48	39.52	39.53	7,240,243	-0.20(-0.51%)
Nov 23, 2011	40.76	40.85	39.71	39.73	17,749,076	-1.81(-4.35%)
Nov 22, 2011	41.71	42.19	41.08	41.54	15,391,710	-0.35(-0.84%)
Nov 21, 2011	42.27	42.37	41.17	41.89	18,393,319	-1.67(-3.83%)
Nov 18, 2011	43.93	44.10	43.19	43.56	14,187,674	-0.07(-0.16%)
Nov 17, 2011	44.95	45.15	43.02	43.63	25,384,281	-1.51(-3.34%)
Nov 16, 2011	45.64	46.76	44.95	45.14	17,759,569	-1.46(-3.13%)
Nov 15, 2011	45.93	47.06	45.57	46.60	13,802,425	+0.49(+1.06%)
Nov 14, 2011	46.66	46.78	45.72	46.11	13,706,880	-0.91(-1.94%)
Nov 11, 2011	46.40	47.24	46.37	47.02	12,522,115	+1.76(+3.89%)
Nov 10, 2011	45.64	45.74	44.36	45.26	19,020,468	+0.84(+1.89%)
Nov 09, 2011	45.79	46.21	44.26	44.42	25,488,229	-3.57(-7.44%)
Nov 08, 2011	47.29	48.11	46.41	47.99	18,085,960	+1.19(+2.54%)
Nov 07, 2011	46.18	46.90	45.31	46.80	15,685,719	+0.59(+1.28%)
Nov 04, 2011	46.07	46.40	45.16	46.21	16,676,471	-0.60(-1.28%)
Nov 03, 2011	46.14	46.99	44.88	46.81	21,186,951	+1.66(+3.68%)
Nov 02, 2011	45.08	45.47	44.31	45.15	18,381,906	+1.39(+3.18%)
Nov 01, 2011	43.79	44.86	43.41	43.76	35,974,397	-2.49(-5.38%)
Oct 31, 2011	47.59	47.67	46.23	46.25	17,404,322	-2.43(-5.00%)
Oct 28, 2011	48.27	48.88	48.08	48.68	12,170,952	+0.00(+0.01%)
Oct 27, 2011	47.98	49.28	47.24	48.68	21,149,763	+3.14(+6.90%)
Oct 26, 2011	45.59	45.88	44.03	45.54	23,796,192	+0.88(+1.97%)
Oct 25, 2011	46.01	46.03	44.44	44.66	18,068,817	-1.76(-3.79%)
Oct 24, 2011	45.44	46.67	45.39	46.42	17,008,935	+1.15(+2.54%)
Oct 21, 2011	44.70	45.43	44.43	45.27	15,413,291	+1.64(+3.76%)
Oct 20, 2011	43.51	43.98	42.35	43.63	21,437,266	+0.36(+0.83%)
Oct 19, 2011	44.20	44.69	43.00	43.27	18,564,619	-1.10(-2.48%)
Oct 18, 2011	42.62	44.99	41.95	44.37	21,521,821	+1.69(+3.96%)
Oct 17, 2011	43.94	44.01	42.46	42.68	17,532,707	-1.70(-3.83%)
Oct 14, 2011	43.92	44.40	43.42	44.38	15,747,525	+1.49(+3.47%)
Oct 13, 2011	42.56	43.16	41.90	42.89	15,922,922	-0.16(-0.37%)
Oct 12, 2011	43.00	44.05	42.78	43.05	17,590,543	+0.76(+1.79%)
Oct 11, 2011	41.74	42.57	41.67	42.29	14,160,055	+0.04(+0.11%)
Oct 10, 2011	40.93	42.27	40.93	42.25	12,848,325	+2.61(+6.58%)
Oct 07, 2011	40.61	40.65	39.15	39.64	27,269,660	-0.50(-1.25%)
Oct 06, 2011	39.41	40.24	39.24	40.14	26,316,755	+1.39(+3.59%)
Oct 05, 2011	37.52	38.93	36.85	38.75	28,170,626	+1.52(+4.08%)
Oct 04, 2011	34.76	37.51	34.17	37.23	46,537,524	+1.41(+3.94%)
Oct 03, 2011	37.67	38.48	35.74	35.82	39,591,616	-2.15(-5.66%)
Sep 30, 2011	38.86	39.56	37.90	37.97	27,105,042	-1.98(-4.96%)
Sep 29, 2011	40.64	41.03	38.52	39.95	27,519,892	+0.66(+1.68%)
Sep 28, 2011	41.18	41.67	39.22	39.29	24,118,540	-1.71(-4.17%)
Sep 27, 2011	41.70	42.40	40.53	41.00	22,423,820	+0.90(+2.24%)
Sep 26, 2011	39.04	40.22	37.92	40.10	26,041,630	+1.91(+5.00%)
Sep 23, 2011	37.39	38.73	37.29	38.19	30,770,007	+0.35(+0.92%)
Sep 22, 2011	38.11	38.78	36.79	37.84	49,400,124	-2.50(-6.20%)
Sep 21, 2011	43.05	43.30	40.34	40.34	26,316,866	-2.75(-6.38%)
Sep 20, 2011	43.56	44.39	42.97	43.09	18,493,635	-0.09(-0.21%)
Sep 19, 2011	42.61	43.63	42.03	43.18	23,764,603	-0.89(-2.02%)
Sep 16, 2011	43.88	44.39	43.20	44.07	19,404,943	+0.54(+1.24%)
Sep 15, 2011	42.97	43.57	42.24	43.53	20,638,182	+1.46(+3.47%)
Sep 14, 2011	41.36	43.07	40.24	42.07	25,254,641	+1.11(+2.71%)
Sep 13, 2011	40.48	41.27	39.90	40.96	23,238,427	+0.72(+1.78%)
Sep 12, 2011	38.71	40.28	38.42	40.24	26,525,244	+0.56(+1.41%)
Sep 09, 2011	40.95	41.25	39.25	39.68	30,062,137	-2.21(-5.28%)
Sep 08, 2011	42.27	43.26	41.71	41.89	19,784,986	-0.91(-2.13%)
Sep 07, 2011	41.74	42.84	41.47	42.80	14,516,319	+2.29(+5.65%)
Sep 06, 2011	38.71	40.64	38.71	40.51	22,313,208	-0.58(-1.41%)
Sep 02, 2011	41.55	42.00	40.82	41.09	21,689,712	-2.28(-5.26%)
Sep 01, 2011	44.33	45.08	43.23	43.37	21,950,848	-0.80(-1.81%)
Aug 31, 2011	44.44	45.20	43.61	44.17	28,151,041	+0.35(+0.80%)
Aug 30, 2011	43.28	44.44	42.65	43.82	24,106,247	+0.16(+0.37%)
Aug 29, 2011	42.38	43.71	42.33	43.66	16,117,312	+2.38(+5.77%)
Aug 26, 2011	39.70	41.64	38.43	41.28	27,493,186	+1.15(+2.87%)
Aug 25, 2011	41.84	42.31	39.82	40.13	30,999,761	-1.21(-2.93%)
Aug 24, 2011	40.08	41.48	39.89	41.34	28,921,186	+1.07(+2.66%)
Aug 23, 2011	38.06	40.31	37.66	40.27	26,331,787	+2.53(+6.70%)
Aug 22, 2011	39.40	39.42	37.55	37.74	29,198,281	+0.01(+0.03%)
Aug 19, 2011	37.94	39.91	37.60	37.73	21,849,502	-1.24(-3.18%)
Aug 18, 2011	40.42	40.51	38.20	38.97	28,242,024	-3.71(-8.69%)
Aug 17, 2011	43.08	43.76	42.00	42.68	19,138,357	+0.05(+0.12%)
Aug 16, 2011	42.53	43.41	41.69	42.63	22,251,954	-0.73(-1.68%)
Aug 15, 2011	42.34	43.43	42.22	43.36	16,488,237	+1.74(+4.18%)
Aug 12, 2011	41.81	42.37	41.01	41.62	26,327,568	+0.58(+1.41%)
Aug 11, 2011	38.31	42.12	38.04	41.04	38,281,996	+3.48(+9.27%)
Aug 10, 2011	39.75	40.48	37.43	37.56	51,344,742	-3.82(-9.23%)
Aug 09, 2011	42.94	41.41	36.46	41.38	41,036,028	+3.53(+9.33%)
Aug 08, 2011	41.21	42.24	37.72	37.85	54,770,954	-5.58(-12.85%)
Aug 05, 2011	44.73	44.95	41.19	43.43	49,741,354	-0.20(-0.46%)
Aug 04, 2011	46.84	46.98	43.50	43.63	42,417,451	-4.54(-9.42%)
Aug 03, 2011	47.79	48.27	46.15	48.17	28,479,958	+0.54(+1.13%)
Aug 02, 2011	49.47	50.00	47.63	47.63	25,149,058	-2.55(-5.08%)
Aug 01, 2011	51.85	51.93	49.25	50.18	24,557,532	-0.48(-0.95%)
Jul 29, 2011	50.33	51.62	49.88	50.66	19,726,698	-0.70(-1.36%)
Jul 28, 2011	51.67	52.58	51.20	51.36	13,763,253	-0.33(-0.64%)
Jul 27, 2011	53.28	53.28	51.53	51.69	19,906,390	-2.20(-4.08%)
Jul 26, 2011	54.20	54.38	53.63	53.89	9,880,065	-0.41(-0.76%)
Jul 25, 2011	53.85	54.82	53.73	54.30	8,878,430	-0.58(-1.06%)
Jul 22, 2011	54.85	55.01	54.69	54.88	8,732,249	+0.07(+0.13%)
Jul 21, 2011	53.93	55.08	53.73	54.81	12,236,686	+1.48(+2.78%)
Jul 20, 2011	53.66	53.75	53.16	53.33	9,144,208	-0.05(-0.09%)
Jul 19, 2011	52.30	53.52	52.28	53.38	11,654,543	+1.67(+3.23%)
Jul 18, 2011	52.10	52.25	50.96	51.71	16,349,762	-0.89(-1.69%)
Jul 15, 2011	52.58	52.74	51.88	52.60	14,626,593	+0.57(+1.10%)
Jul 14, 2011	52.98	53.47	51.80	52.03	18,640,357	-0.69(-1.31%)
Jul 13, 2011	52.94	53.82	52.47	52.72	13,926,777	+0.34(+0.65%)
Jul 12, 2011	52.62	53.48	52.34	52.38	14,450,671	-0.50(-0.95%)
Jul 11, 2011	53.48	53.82	52.60	52.88	13,897,798	-1.96(-3.57%)
Jul 08, 2011	54.35	54.85	53.99	54.84	13,130,552	-0.83(-1.49%)
Jul 07, 2011	55.43	55.88	55.22	55.67	9,019,213	+1.23(+2.26%)
Jul 06, 2011	54.08	54.61	53.78	54.44	10,362,025	+0.08(+0.15%)
Jul 05, 2011	54.31	54.57	54.01	54.36	9,742,982	-0.09(-0.17%)
Jul 01, 2011	52.89	54.57	52.72	54.45	12,824,179	+1.56(+2.95%)
Jun 30, 2011	52.22	53.04	52.10	52.89	11,769,068	+0.95(+1.83%)
Jun 29, 2011	51.45	52.05	51.09	51.94	15,535,442	+0.93(+1.82%)
Jun 28, 2011	50.11	51.02	49.99	51.01	10,611,964	+1.33(+2.68%)
Jun 27, 2011	48.94	50.12	48.75	49.68	11,853,975	+0.79(+1.62%)
Jun 24, 2011	50.01	50.08	48.73	48.89	18,976,402	-1.17(-2.34%)
Jun 23, 2011	49.14	50.08	48.37	50.06	24,431,624	-0.25(-0.50%)
Jun 22, 2011	50.62	51.22	50.26	50.31	11,626,710	-0.63(-1.24%)
Jun 21, 2011	50.13	51.17	49.99	50.94	13,289,016	+1.32(+2.66%)
Jun 20, 2011	49.53	49.81	49.39	49.62	9,931,935	+0.49(+1.00%)
Jun 17, 2011	49.78	49.80	48.78	49.13	13,478,636	+0.32(+0.65%)
Jun 16, 2011	48.69	49.34	48.08	48.81	18,083,432	+0.18(+0.37%)
Jun 15, 2011	49.57	49.88	48.36	48.63	19,258,848	-1.77(-3.51%)
Jun 14, 2011	50.05	50.76	50.03	50.40	11,980,165	+1.26(+2.56%)
Jun 13, 2011	49.30	49.57	48.66	49.14	12,333,072	+0.04(+0.08%)
Jun 10, 2011	50.06	50.12	48.83	49.10	15,620,220	-1.39(-2.75%)
Jun 09, 2011	50.01	50.89	49.77	50.49	9,553,548	+0.75(+1.51%)
Jun 08, 2011	50.01	50.33	49.55	49.74	13,904,250	-0.42(-0.84%)
Jun 07, 2011	50.71	51.03	50.09	50.16	10,490,491	-0.10(-0.20%)
Jun 06, 2011	51.08	51.27	50.11	50.26	12,623,475	-1.08(-2.10%)
Jun 03, 2011	51.11	52.12	51.07	51.34	15,741,181	-1.29(-2.45%)
May 24, 2011	53.01	53.22	52.40	52.63	9,480,680	-0.08(-0.15%)
May 23, 2011	52.61	53.02	52.33	52.71	13,048,778	-1.27(-2.35%)
May 20, 2011	54.55	54.69	53.75	53.98	13,381,935	-0.84(-1.53%)
May 19, 2011	54.93	55.10	54.23	54.82	9,747,024	+0.27(+0.49%)
May 18, 2011	53.68	54.68	53.44	54.55	10,286,079	+0.92(+1.72%)
May 17, 2011	53.23	53.75	52.76	53.63	13,995,492	+0.01(+0.01%)
May 16, 2011	53.94	54.76	53.45	53.62	10,892,494	-0.70(-1.29%)
May 13, 2011	55.24	55.38	53.94	54.32	11,430,616	-0.86(-1.56%)
May 12, 2011	54.38	55.40	53.81	55.18	11,744,544	+0.48(+0.88%)
May 11, 2011	55.65	55.67	54.15	54.70	13,262,767	-1.15(-2.06%)
May 10, 2011	55.26	56.03	55.14	55.85	7,197,242	+0.95(+1.73%)
May 09, 2011	54.49	55.22	54.30	54.90	6,893,905	+0.44(+0.81%)
May 06, 2011	55.05	55.62	54.05	54.46	17,246,863	+0.44(+0.81%)
May 05, 2011	54.39	55.09	53.51	54.02	21,227,881	-0.96(-1.75%)
May 04, 2011	55.71	55.74	54.51	54.98	14,953,861	-0.74(-1.33%)
May 03, 2011	55.94	56.12	55.17	55.72	12,822,951	-0.46(-0.82%)
May 02, 2011	56.08	56.19	55.92	56.18	15,121,367	-0.15(-0.27%)
Apr 29, 2011	56.09	56.44	55.97	56.33	8,453,743	+0.22(+0.39%)
Apr 28, 2011	55.51	56.23	55.49	56.11	9,788,281	+0.41(+0.74%)
Apr 27, 2011	55.21	55.86	54.75	55.70	9,985,536	+0.70(+1.27%)
Apr 26, 2011	54.39	55.19	54.27	55.00	8,801,537	+0.91(+1.68%)
Apr 25, 2011	54.20	54.22	53.71	54.09	5,436,435	-0.05(-0.09%)
Apr 21, 2011	54.17	54.22	53.60	54.14	7,555,560	+0.53(+0.99%)
Apr 20, 2011	53.46	53.85	53.38	53.61	12,173,580	+1.43(+2.74%)
Apr 19, 2011	51.77	52.24	51.52	52.18	9,205,840	+0.58(+1.12%)
Apr 18, 2011	51.66	51.82	50.78	51.60	17,817,350	-1.24(-2.35%)
Apr 15, 2011	52.61	53.06	52.31	52.84	9,755,324	+0.42(+0.80%)
Apr 14, 2011	51.75	52.58	51.40	52.42	12,737,129	+0.09(+0.17%)
Apr 13, 2011	52.84	52.93	51.95	52.33	13,006,490	-0.02(-0.05%)
Apr 12, 2011	52.54	52.76	51.98	52.35	13,644,233	-0.83(-1.55%)
Apr 11, 2011	53.61	53.95	52.90	53.18	10,318,008	-0.29(-0.54%)
Apr 08, 2011	54.32	54.40	53.05	53.47	12,939,914	-0.43(-0.80%)
Apr 07, 2011	53.93	54.36	53.33	53.90	14,359,997	-0.21(-0.39%)
Apr 06, 2011	54.32	54.41	53.71	54.11	10,899,957	+0.31(+0.58%)
Apr 05, 2011	53.60	54.27	53.56	53.80	10,206,630	-0.03(-0.06%)
Apr 04, 2011	53.97	54.15	53.52	53.83	8,907,300	+0.13(+0.24%)
Apr 01, 2011	53.96	54.23	53.49	53.70	12,238,095	+0.43(+0.81%)
Mar 31, 2011	53.29	53.58	53.18	53.27	10,528,366	-0.13(-0.24%)
Mar 30, 2011	53.40	53.40	53.40	53.40	9,293,667	+0.66(+1.25%)
Mar 29, 2011	51.92	52.74	51.59	52.74	8,643,860	+0.72(+1.38%)
Mar 28, 2011	52.50	52.77	51.99	52.02	8,565,618	-0.25(-0.48%)
Mar 25, 2011	52.21	52.72	52.00	52.27	10,858,169	+0.33(+0.64%)
Mar 24, 2011	51.60	52.10	50.99	51.94	11,841,377	+0.95(+1.86%)
Mar 23, 2011	50.39	51.24	49.93	50.99	11,157,211	+0.20(+0.39%)
Mar 22, 2011	51.14	51.27	50.71	50.79	10,227,976	-0.36(-0.70%)
Mar 21, 2011	51.17	51.30	50.93	51.15	11,909,984	+1.52(+3.06%)
Mar 18, 2011	50.47	50.49	49.45	49.63	16,934,932	+0.40(+0.81%)
Mar 17, 2011	49.39	49.67	48.70	49.23	19,151,745	+1.20(+2.50%)
Mar 16, 2011	49.55	49.88	47.34	48.03	41,052,551	-1.89(-3.79%)
Mar 15, 2011	49.45	50.47	49.35	49.92	28,206,179	-1.14(-2.23%)
Mar 14, 2011	51.01	51.54	50.27	51.06	17,507,119	-0.62(-1.20%)
Mar 11, 2011	50.64	52.03	50.64	51.68	16,287,733	+0.71(+1.39%)
Mar 10, 2011	51.82	51.83	50.86	50.97	22,123,369	-1.96(-3.70%)
Mar 09, 2011	52.85	53.25	52.29	52.93	14,004,809	-0.13(-0.25%)
Mar 08, 2011	52.35	53.41	51.88	53.06	11,247,140	+0.89(+1.71%)
Mar 07, 2011	53.34	53.57	51.62	52.17	18,299,934	-0.86(-1.62%)
Mar 04, 2011	53.75	53.84	52.32	53.03	17,782,775	-0.77(-1.43%)
Mar 03, 2011	52.97	53.94	52.97	53.80	12,600,866	+1.78(+3.42%)
Mar 02, 2011	51.67	52.52	51.54	52.02	16,943,726	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.