Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra S&P500 2X ETF
(NY:
SSO
)
51.97
+1.34 (+2.65%)
Official Closing Price
Updated: 8:00 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
13.20
13.28
13.00
13.00
39,760,724
-0.16(-1.23%)
Feb 28, 2012
13.10
13.18
13.04
13.16
29,001,380
+0.07(+0.51%)
Feb 27, 2012
12.87
13.16
12.83
13.10
30,537,812
+0.06(+0.44%)
Feb 24, 2012
13.04
13.09
12.99
13.04
21,865,968
+0.06(+0.44%)
Feb 23, 2012
12.86
13.00
12.77
12.98
29,033,718
+0.11(+0.87%)
Feb 22, 2012
12.92
12.97
12.83
12.87
32,051,634
-0.09(-0.70%)
Feb 21, 2012
13.01
13.07
12.88
12.96
21,860,904
+0.02(+0.18%)
Feb 17, 2012
12.98
12.98
12.86
12.94
21,261,704
+0.08(+0.59%)
Feb 16, 2012
12.61
12.90
12.56
12.86
34,650,676
+0.26(+2.05%)
Feb 15, 2012
12.81
12.84
12.55
12.61
38,896,760
-0.13(-0.99%)
Feb 14, 2012
12.68
12.74
12.54
12.73
44,150,668
-0.01(-0.07%)
Feb 13, 2012
12.74
12.78
12.64
12.74
27,411,674
+0.16(+1.28%)
Feb 10, 2012
12.52
12.59
12.47
12.58
38,123,560
-0.17(-1.36%)
Feb 09, 2012
12.77
12.80
12.61
12.75
33,741,700
+0.03(+0.24%)
Feb 08, 2012
12.66
12.73
12.56
12.72
32,615,338
+0.08(+0.62%)
Feb 07, 2012
12.53
12.69
12.43
12.64
36,613,632
+0.06(+0.44%)
Feb 06, 2012
12.50
12.59
12.47
12.59
24,344,436
-0.02(-0.15%)
Feb 03, 2012
12.50
12.61
12.46
12.61
30,061,528
+0.35(+2.89%)
Feb 02, 2012
12.27
12.32
12.17
12.25
25,823,428
+0.05(+0.40%)
Feb 01, 2012
12.19
12.34
12.16
12.20
48,325,768
+0.21(+1.78%)
Jan 31, 2012
12.14
12.17
11.89
11.99
37,559,220
-0.03(-0.28%)
Jan 30, 2012
11.87
12.03
11.78
12.02
27,060,624
-0.07(-0.61%)
Jan 27, 2012
12.00
12.15
11.98
12.10
28,994,398
-0.02(-0.14%)
Jan 26, 2012
12.35
12.40
12.02
12.11
42,216,728
-0.13(-1.04%)
Jan 25, 2012
12.00
12.30
11.91
12.24
36,710,752
+0.20(+1.65%)
Jan 24, 2012
11.92
12.05
11.88
12.04
31,687,534
-0.03(-0.22%)
Jan 23, 2012
12.05
12.19
11.95
12.07
33,170,870
+0.01(+0.10%)
Jan 20, 2012
12.00
12.06
11.94
12.06
24,211,042
+0.02(+0.14%)
Jan 19, 2012
11.99
12.06
11.92
12.04
30,626,346
+0.13(+1.12%)
Jan 18, 2012
11.65
11.93
11.61
11.91
41,308,632
+0.26(+2.24%)
Jan 17, 2012
11.79
11.83
11.61
11.65
36,263,284
+0.03(+0.29%)
Jan 13, 2012
11.53
11.61
11.37
11.61
49,932,292
-0.08(-0.65%)
Jan 12, 2012
11.70
11.73
11.52
11.69
40,554,920
+0.05(+0.43%)
Jan 11, 2012
11.55
11.67
11.51
11.64
44,444,960
+0.02(+0.14%)
Jan 10, 2012
11.67
11.72
11.59
11.62
41,680,568
+0.20(+1.75%)
Jan 09, 2012
11.42
11.45
11.32
11.42
36,847,260
+0.03(+0.25%)
Jan 06, 2012
11.46
11.47
11.30
11.40
56,596,580
-0.05(-0.42%)
Jan 05, 2012
11.25
11.47
11.15
11.44
50,146,364
+0.07(+0.63%)
Jan 04, 2012
11.28
11.39
11.20
11.37
36,000,532
+0.37(+3.34%)
Dec 30, 2011
11.08
11.12
11.00
11.00
21,290,308
-0.09(-0.77%)
Dec 29, 2011
10.95
11.12
10.93
11.09
29,603,950
+0.19(+1.79%)
Dec 28, 2011
11.17
11.17
10.85
10.89
37,645,356
-0.27(-2.40%)
Dec 27, 2011
11.11
11.22
11.09
11.16
23,414,562
+0.01(+0.13%)
Dec 23, 2011
11.03
11.15
10.98
11.15
30,483,706
+0.39(+3.59%)
Dec 21, 2011
10.72
10.80
10.52
10.76
59,912,108
+0.04(+0.42%)
Dec 20, 2011
10.42
10.76
10.42
10.72
54,373,696
+0.60(+5.96%)
Dec 19, 2011
10.41
10.45
10.07
10.12
57,350,472
-0.21(-2.07%)
Dec 16, 2011
10.44
10.56
10.28
10.33
64,414,404
+0.03(+0.25%)
Dec 15, 2011
10.44
10.48
10.27
10.30
48,126,848
+0.07(+0.70%)
Dec 14, 2011
10.37
10.45
10.18
10.23
67,190,592
-0.23(-2.21%)
Dec 13, 2011
10.77
10.89
10.35
10.46
64,171,388
-0.19(-1.76%)
Dec 12, 2011
10.78
10.79
10.48
10.65
62,838,004
-0.32(-2.94%)
Dec 09, 2011
10.71
11.03
10.69
10.97
49,090,948
+0.35(+3.28%)
Dec 08, 2011
10.96
11.01
10.56
10.62
77,350,336
-0.46(-4.18%)
Dec 07, 2011
10.95
11.19
10.80
11.09
57,558,160
+0.06(+0.54%)
Dec 06, 2011
11.01
11.17
10.94
11.03
46,782,444
+0.01(+0.06%)
Dec 05, 2011
11.12
11.18
10.88
11.02
56,613,700
+0.23(+2.13%)
Dec 02, 2011
11.00
11.07
10.76
10.79
50,685,528
-0.01(-0.13%)
Dec 01, 2011
10.78
10.92
10.71
10.80
48,655,492
+0.00(+0.04%)
Nov 30, 2011
10.55
10.86
10.51
10.80
64,441,152
+0.82(+8.25%)
Nov 29, 2011
9.977
10.12
9.906
9.975
54,797,508
+0.05(+0.55%)
Nov 28, 2011
9.890
10.00
9.778
9.920
51,426,828
+0.55(+5.82%)
Nov 25, 2011
9.389
9.600
9.373
9.375
30,528,668
-0.05(-0.51%)
Nov 23, 2011
9.667
9.688
9.418
9.423
74,839,432
-0.43(-4.35%)
Nov 22, 2011
9.892
10.01
9.743
9.852
64,899,536
-0.08(-0.84%)
Nov 21, 2011
10.02
10.05
9.764
9.935
77,555,904
-0.40(-3.83%)
Nov 18, 2011
10.42
10.46
10.24
10.33
59,822,688
-0.02(-0.16%)
Nov 17, 2011
10.66
10.71
10.20
10.35
107,033,464
-0.36(-3.34%)
Nov 16, 2011
10.82
11.09
10.66
10.71
74,883,672
-0.35(-3.13%)
Nov 15, 2011
10.89
11.16
10.81
11.05
58,198,276
+0.12(+1.06%)
Nov 14, 2011
11.07
11.09
10.84
10.94
57,795,408
-0.22(-1.94%)
Nov 11, 2011
11.00
11.20
11.00
11.15
52,799,816
+0.42(+3.89%)
Nov 10, 2011
10.82
10.85
10.52
10.73
80,200,288
+0.20(+1.89%)
Nov 09, 2011
10.86
10.96
10.50
10.53
107,471,760
-0.85(-7.44%)
Nov 08, 2011
11.22
11.41
11.01
11.38
76,259,912
+0.28(+2.54%)
Nov 07, 2011
10.95
11.12
10.75
11.10
66,139,232
+0.14(+1.28%)
Nov 04, 2011
10.93
11.00
10.71
10.96
70,316,760
-0.14(-1.28%)
Nov 03, 2011
10.94
11.14
10.64
11.10
89,335,320
+0.39(+3.68%)
Nov 02, 2011
10.69
10.78
10.51
10.71
77,507,776
+0.33(+3.18%)
Nov 01, 2011
10.39
10.64
10.30
10.38
151,686,960
-0.59(-5.38%)
Oct 31, 2011
11.29
11.31
10.96
10.97
73,385,768
-0.58(-5.00%)
Oct 28, 2011
11.45
11.59
11.40
11.55
51,319,128
+0.00(+0.01%)
Oct 27, 2011
11.38
11.69
11.20
11.55
89,178,520
+0.74(+6.90%)
Oct 26, 2011
10.81
10.88
10.44
10.80
100,337,248
+0.21(+1.97%)
Oct 25, 2011
10.91
10.92
10.54
10.59
76,187,624
-0.42(-3.79%)
Oct 24, 2011
10.78
11.07
10.76
11.01
71,718,608
+0.27(+2.54%)
Oct 21, 2011
10.60
10.77
10.54
10.74
64,990,532
+0.39(+3.76%)
Oct 20, 2011
10.32
10.43
10.04
10.35
90,390,776
+0.09(+0.83%)
Oct 19, 2011
10.48
10.60
10.20
10.26
78,278,192
-0.26(-2.48%)
Oct 18, 2011
10.11
10.67
9.949
10.52
90,747,296
+0.40(+3.96%)
Oct 17, 2011
10.42
10.44
10.07
10.12
73,927,104
-0.40(-3.83%)
Oct 14, 2011
10.42
10.53
10.30
10.53
66,399,840
+0.35(+3.47%)
Oct 13, 2011
10.09
10.24
9.937
10.17
67,139,408
-0.04(-0.37%)
Oct 12, 2011
10.20
10.45
10.15
10.21
74,170,976
+0.18(+1.78%)
Oct 11, 2011
9.899
10.10
9.881
10.03
59,706,232
+0.01(+0.11%)
Oct 10, 2011
9.707
10.02
9.707
10.02
54,175,288
+0.62(+6.58%)
Oct 07, 2011
9.631
9.641
9.285
9.401
114,983,216
-0.12(-1.25%)
Oct 06, 2011
9.347
9.543
9.306
9.520
110,965,272
+0.33(+3.59%)
Oct 05, 2011
8.898
9.233
8.739
9.190
118,782,160
+0.36(+4.08%)
Oct 04, 2011
8.244
8.896
8.104
8.830
196,226,656
+0.33(+3.94%)
Oct 03, 2011
8.934
9.126
8.476
8.495
166,939,056
-0.51(-5.66%)
Sep 30, 2011
9.216
9.382
8.988
9.005
114,289,096
-0.47(-4.96%)
Sep 29, 2011
9.638
9.731
9.135
9.475
116,038,320
+0.16(+1.68%)
Sep 28, 2011
9.766
9.883
9.302
9.318
101,696,432
-0.41(-4.17%)
Sep 27, 2011
9.890
10.06
9.612
9.724
94,550,608
+0.21(+2.24%)
Sep 26, 2011
9.259
9.539
8.993
9.510
109,805,192
+0.45(+5.00%)
Sep 23, 2011
8.867
9.185
8.844
9.057
129,742,520
+0.08(+0.92%)
Sep 22, 2011
9.038
9.197
8.725
8.974
208,296,880
-0.59(-6.20%)
Sep 21, 2011
10.21
10.27
9.567
9.567
110,965,736
-0.63(-6.20%)
Sep 20, 2011
10.31
10.51
10.17
10.20
78,128,664
-0.02(-0.21%)
Sep 19, 2011
10.09
10.33
9.949
10.22
100,396,528
-0.21(-2.02%)
Sep 16, 2011
10.39
10.51
10.23
10.43
81,978,600
+0.13(+1.24%)
Sep 15, 2011
10.17
10.31
9.999
10.30
87,188,568
+0.35(+3.47%)
Sep 14, 2011
9.790
10.20
9.525
9.958
106,691,368
+0.26(+2.71%)
Sep 13, 2011
9.582
9.769
9.445
9.695
98,173,632
+0.17(+1.78%)
Sep 12, 2011
9.163
9.535
9.094
9.525
112,059,192
+0.13(+1.41%)
Sep 09, 2011
9.693
9.764
9.291
9.393
127,001,232
-0.52(-5.28%)
Sep 08, 2011
10.01
10.24
9.873
9.916
83,584,136
-0.22(-2.13%)
Sep 07, 2011
9.880
10.14
9.816
10.13
61,325,996
+0.54(+5.65%)
Sep 06, 2011
9.163
9.620
9.163
9.589
94,264,920
-0.14(-1.41%)
Sep 02, 2011
9.835
9.942
9.662
9.726
91,630,888
-0.54(-5.26%)
Sep 01, 2011
10.49
10.67
10.23
10.27
92,734,088
-0.19(-1.81%)
Aug 31, 2011
10.52
10.70
10.32
10.46
118,927,568
+0.08(+0.80%)
Aug 30, 2011
10.24
10.52
10.10
10.37
101,839,840
+0.04(+0.37%)
Aug 29, 2011
10.03
10.35
10.02
10.33
68,089,592
+0.56(+5.77%)
Aug 26, 2011
9.397
9.857
9.097
9.771
116,148,384
+0.27(+2.87%)
Aug 25, 2011
9.904
10.02
9.426
9.499
130,962,344
-0.29(-2.93%)
Aug 24, 2011
9.487
9.819
9.442
9.785
122,181,144
+0.25(+2.66%)
Aug 23, 2011
9.009
9.542
8.914
9.532
111,241,912
+0.60(+6.70%)
Aug 22, 2011
9.326
9.331
8.888
8.933
123,351,768
+0.00(+0.03%)
Aug 19, 2011
8.981
9.447
8.900
8.931
92,305,936
-0.29(-3.18%)
Aug 18, 2011
9.568
9.589
9.042
9.224
119,311,944
-0.88(-8.69%)
Aug 17, 2011
10.20
10.36
9.942
10.10
80,852,368
+0.01(+0.12%)
Aug 16, 2011
10.07
10.28
9.868
10.09
94,006,144
-0.17(-1.68%)
Aug 15, 2011
10.02
10.28
9.994
10.26
69,656,608
+0.41(+4.18%)
Aug 12, 2011
9.897
10.03
9.707
9.852
111,224,088
+0.14(+1.41%)
Aug 11, 2011
9.068
9.970
9.004
9.714
161,727,056
+0.82(+9.27%)
Aug 10, 2011
9.409
9.582
8.860
8.891
216,912,256
-0.90(-9.23%)
Aug 09, 2011
10.16
9.802
8.630
9.795
173,361,808
+0.84(+9.33%)
Aug 08, 2011
9.755
9.999
8.929
8.959
231,386,704
-1.32(-12.85%)
Aug 05, 2011
10.59
10.64
9.750
10.28
210,138,528
-0.05(-0.46%)
Aug 04, 2011
11.09
11.12
10.30
10.33
179,197,808
-1.07(-9.43%)
Aug 03, 2011
11.31
11.43
10.92
11.40
120,317,128
+0.13(+1.13%)
Aug 02, 2011
11.71
11.84
11.27
11.27
106,245,320
-0.60(-5.08%)
Aug 01, 2011
12.27
12.29
11.66
11.88
103,746,352
-0.11(-0.95%)
Jul 29, 2011
11.91
12.22
11.81
11.99
83,337,888
-0.17(-1.36%)
Jul 28, 2011
12.23
12.45
12.12
12.16
58,144,576
-0.08(-0.64%)
Jul 27, 2011
12.61
12.61
12.20
12.24
84,097,024
-0.52(-4.08%)
Jul 26, 2011
12.83
12.87
12.69
12.76
41,739,564
-0.10(-0.75%)
Jul 25, 2011
12.75
12.98
12.72
12.85
37,508,032
-0.14(-1.06%)
Jul 22, 2011
12.98
13.02
12.95
12.99
36,890,472
+0.02(+0.13%)
Jul 21, 2011
12.77
13.04
12.72
12.97
51,695,404
+0.35(+2.77%)
Jul 20, 2011
12.70
12.72
12.58
12.62
38,630,844
-0.01(-0.09%)
Jul 19, 2011
12.38
12.67
12.38
12.64
49,236,068
+0.40(+3.23%)
Jul 18, 2011
12.33
12.37
12.06
12.24
69,071,600
-0.21(-1.69%)
Jul 15, 2011
12.45
12.48
12.28
12.45
61,791,860
+0.13(+1.10%)
Jul 14, 2011
12.54
12.66
12.26
12.32
78,748,504
-0.16(-1.31%)
Jul 13, 2011
12.53
12.74
12.42
12.48
58,835,400
+0.08(+0.65%)
Jul 12, 2011
12.46
12.66
12.39
12.40
61,048,656
-0.12(-0.95%)
Jul 11, 2011
12.66
12.74
12.45
12.52
58,712,976
-0.46(-3.57%)
Jul 08, 2011
12.87
12.98
12.78
12.98
55,471,652
-0.20(-1.49%)
Jul 07, 2011
13.12
13.23
13.07
13.18
38,102,788
+0.29(+2.26%)
Jul 06, 2011
12.80
12.93
12.73
12.89
43,775,664
+0.02(+0.15%)
Jul 05, 2011
12.86
12.92
12.78
12.87
41,160,440
-0.02(-0.17%)
Jul 01, 2011
12.52
12.92
12.48
12.89
54,177,340
+0.37(+2.95%)
Jun 30, 2011
12.36
12.55
12.33
12.52
49,719,892
+0.22(+1.83%)
Jun 29, 2011
12.18
12.32
12.09
12.29
65,631,408
+0.22(+1.82%)
Jun 28, 2011
11.86
12.08
11.83
12.07
44,831,560
+0.31(+2.68%)
Jun 27, 2011
11.58
11.86
11.54
11.76
50,078,592
+0.19(+1.62%)
Jun 24, 2011
11.84
11.85
11.53
11.57
80,168,168
-0.28(-2.34%)
Jun 23, 2011
11.63
11.85
11.45
11.85
103,214,432
-0.06(-0.50%)
Jun 22, 2011
11.98
12.12
11.90
11.91
49,118,484
-0.14(-1.15%)
Jun 21, 2011
11.86
12.10
11.82
12.05
56,187,608
+0.31(+2.66%)
Jun 20, 2011
11.71
11.78
11.68
11.74
41,993,452
+0.12(+1.00%)
Jun 17, 2011
11.77
11.78
11.54
11.62
56,989,344
+0.08(+0.65%)
Jun 16, 2011
11.52
11.67
11.37
11.54
76,458,992
+0.04(+0.37%)
Jun 15, 2011
11.72
11.80
11.44
11.50
81,428,800
-0.42(-3.51%)
Jun 14, 2011
11.84
12.01
11.83
11.92
50,653,624
+0.30(+2.56%)
Jun 13, 2011
11.66
11.72
11.51
11.62
52,145,756
+0.01(+0.08%)
Jun 10, 2011
11.84
11.85
11.55
11.61
66,044,228
-0.33(-2.75%)
Jun 09, 2011
11.83
12.04
11.77
11.94
40,393,584
+0.18(+1.51%)
Jun 08, 2011
11.83
11.90
11.72
11.76
58,788,892
-0.10(-0.84%)
Jun 07, 2011
11.99
12.07
11.85
11.86
44,355,096
-0.02(-0.20%)
Jun 06, 2011
12.08
12.13
11.85
11.89
53,373,616
-0.26(-2.10%)
Jun 03, 2011
12.09
12.33
12.08
12.14
66,555,664
-0.31(-2.45%)
May 24, 2011
12.54
12.59
12.39
12.45
40,085,492
-0.02(-0.15%)
May 23, 2011
12.44
12.54
12.38
12.47
55,171,852
-0.30(-2.35%)
May 20, 2011
12.90
12.93
12.71
12.77
56,580,480
-0.20(-1.53%)
May 19, 2011
12.99
13.03
12.83
12.97
41,211,624
+0.06(+0.50%)
May 18, 2011
12.70
12.93
12.64
12.90
43,490,816
+0.22(+1.72%)
May 17, 2011
12.59
12.71
12.48
12.68
59,174,676
+0.00(+0.01%)
May 16, 2011
12.76
12.95
12.64
12.68
46,054,816
-0.17(-1.29%)
May 13, 2011
13.06
13.10
12.76
12.85
48,330,060
-0.20(-1.56%)
May 12, 2011
12.86
13.10
12.73
13.05
49,657,388
+0.11(+0.88%)
May 11, 2011
13.16
13.17
12.81
12.94
56,076,624
-0.27(-2.06%)
May 10, 2011
13.07
13.25
13.04
13.21
30,430,832
+0.22(+1.73%)
May 09, 2011
12.89
13.06
12.84
12.98
29,148,284
+0.10(+0.81%)
May 06, 2011
13.02
13.15
12.78
12.88
72,921,880
+0.10(+0.81%)
May 05, 2011
12.86
13.03
12.66
12.78
89,754,112
-0.23(-1.75%)
May 04, 2011
13.18
13.18
12.89
13.00
63,226,780
-0.18(-1.33%)
May 03, 2011
13.23
13.27
13.05
13.18
54,217,028
-0.11(-0.82%)
May 02, 2011
13.26
13.29
13.23
13.29
63,935,016
-0.04(-0.27%)
Apr 29, 2011
13.27
13.35
13.24
13.32
35,743,472
+0.05(+0.39%)
Apr 28, 2011
13.13
13.30
13.12
13.27
41,386,064
+0.10(+0.74%)
Apr 27, 2011
13.06
13.21
12.95
13.17
42,220,084
+0.17(+1.27%)
Apr 26, 2011
12.86
13.05
12.84
13.01
37,213,988
+0.22(+1.68%)
Apr 25, 2011
12.82
12.82
12.70
12.79
22,985,922
-0.01(-0.09%)
Apr 21, 2011
12.81
12.82
12.68
12.80
31,945,844
+0.13(+0.99%)
Apr 20, 2011
12.64
12.74
12.62
12.68
51,471,404
+0.34(+2.74%)
Apr 19, 2011
12.24
12.36
12.19
12.34
38,923,432
+0.14(+1.12%)
Apr 18, 2011
12.22
12.26
12.01
12.20
75,333,968
-0.29(-2.35%)
Apr 15, 2011
12.44
12.55
12.37
12.50
41,246,720
+0.10(+0.80%)
Apr 14, 2011
12.24
12.44
12.16
12.40
53,854,160
+0.02(+0.17%)
Apr 13, 2011
12.50
12.52
12.29
12.38
54,993,052
-0.01(-0.05%)
Apr 12, 2011
12.43
12.48
12.29
12.38
57,689,508
-0.20(-1.55%)
Apr 11, 2011
12.68
12.76
12.51
12.58
43,625,816
-0.07(-0.54%)
Apr 08, 2011
12.85
12.87
12.55
12.65
54,711,560
-0.10(-0.80%)
Apr 07, 2011
12.76
12.86
12.61
12.75
60,715,848
-0.05(-0.39%)
Apr 06, 2011
12.85
12.87
12.70
12.80
46,086,368
+0.07(+0.58%)
Apr 05, 2011
12.68
12.84
12.67
12.72
43,154,896
-0.01(-0.06%)
Apr 04, 2011
12.76
12.81
12.66
12.73
37,661,168
+0.03(+0.24%)
Apr 01, 2011
12.76
12.83
12.65
12.70
51,744,184
+0.10(+0.81%)
Mar 31, 2011
12.60
12.67
12.58
12.60
44,515,236
-0.03(-0.24%)
Mar 30, 2011
12.63
12.63
12.63
12.63
39,294,776
+0.16(+1.25%)
Mar 29, 2011
12.28
12.47
12.20
12.47
36,547,312
+0.17(+1.38%)
Mar 28, 2011
12.42
12.48
12.30
12.30
36,216,496
-0.06(-0.48%)
Mar 25, 2011
12.35
12.47
12.30
12.36
45,909,684
+0.08(+0.64%)
Mar 24, 2011
12.20
12.32
12.06
12.28
50,066,808
+0.22(+1.86%)
Mar 23, 2011
11.92
12.12
11.81
12.06
47,174,072
+0.08(+0.64%)
Mar 22, 2011
12.07
12.10
11.96
11.98
43,352,136
-0.08(-0.70%)
Mar 21, 2011
12.07
12.10
12.02
12.07
50,481,468
+0.36(+3.06%)
Mar 18, 2011
11.91
11.91
11.67
11.71
71,780,128
+0.09(+0.81%)
Mar 17, 2011
11.65
11.72
11.49
11.61
81,176,272
+0.28(+2.50%)
Mar 16, 2011
11.69
11.77
11.17
11.33
174,004,688
-0.45(-3.79%)
Mar 15, 2011
11.67
11.91
11.64
11.78
119,554,264
-0.27(-2.23%)
Mar 14, 2011
12.03
12.16
11.86
12.05
74,205,400
-0.15(-1.20%)
Mar 11, 2011
11.95
12.28
11.95
12.19
69,036,920
+0.17(+1.39%)
Mar 10, 2011
12.23
12.23
12.00
12.03
93,771,752
-0.46(-3.70%)
Mar 09, 2011
12.47
12.56
12.34
12.49
59,360,560
-0.03(-0.24%)
Mar 08, 2011
12.35
12.60
12.24
12.52
47,671,948
+0.21(+1.71%)
Mar 07, 2011
12.58
12.64
12.18
12.31
77,565,808
-0.20(-1.62%)
Mar 04, 2011
12.68
12.70
12.34
12.51
75,373,792
-0.18(-1.43%)
Mar 03, 2011
12.50
12.73
12.50
12.69
53,409,828
+0.42(+3.42%)
Mar 02, 2011
12.19
12.39
12.16
12.27
71,817,408
+0.05(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit