MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,760.20 -11.00 (-0.62%)
Streaming Realtime Price Updated: 3:58 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1241 1239 1241 0 +20.50(+1.68%)
Feb 28, 2016 1223 1216 1220 0 -2.60(-0.21%)
Feb 27, 2016 1241 1212 1223 0 +0.00(+0.00%)
Feb 26, 2016 1241 1212 1223 0 +2.40(+0.20%)
Feb 25, 2016 1220 0 -6.60(-0.54%)
Feb 24, 2016 1229 1227 1227 0 -4.00(-0.32%)
Feb 23, 2016 1233 1226 1231 0 +22.70(+1.88%)
Feb 22, 2016 1210 1208 1208 0 -16.40(-1.34%)
Feb 21, 2016 1227 1224 1225 0 -1.90(-0.15%)
Feb 20, 2016 1235 1221 1227 0 +0.00(+0.00%)
Feb 19, 2016 1235 1221 1227 0 -4.20(-0.34%)
Feb 18, 2016 1231 0 +22.20(+1.84%)
Feb 17, 2016 1210 1208 1209 0 +4.30(+0.36%)
Feb 16, 2016 1205 1201 1204 0 -3.20(-0.27%)
Feb 15, 2016 1236 1203 1208 0 -25.20(-2.04%)
Feb 14, 2016 1236 1231 1233 0 -5.80(-0.47%)
Feb 13, 2016 1249 1233 1238 0 +0.00(+0.00%)
Feb 12, 2016 1249 1233 1238 0 -0.90(-0.07%)
Feb 11, 2016 1239 0 +41.40(+3.46%)
Feb 10, 2016 1199 1196 1198 0 +8.00(+0.67%)
Feb 09, 2016 1191 1189 1190 0 -3.00(-0.25%)
Feb 08, 2016 1194 1189 1193 0 +24.90(+2.13%)
Feb 07, 2016 1174 1167 1168 0 -6.00(-0.51%)
Feb 06, 2016 1175 1146 1174 0 +0.00(+0.00%)
Feb 05, 2016 1175 1146 1174 0 +16.40(+1.42%)
Feb 04, 2016 1158 0 +15.40(+1.35%)
Feb 03, 2016 1143 1142 1142 0 +14.10(+1.25%)
Feb 02, 2016 1130 1128 1128 0 -0.40(-0.04%)
Feb 01, 2016 1129 1128 1129 0 +11.10(+0.99%)
Jan 31, 2016 1118 1115 1118 0 -0.90(-0.08%)
Jan 30, 2016 1119 1108 1118 0 +0.00(+0.00%)
Jan 29, 2016 1119 1108 1118 0 +2.00(+0.18%)
Jan 28, 2016 1116 0 -9.00(-0.80%)
Jan 27, 2016 1126 1125 1125 0 +5.30(+0.47%)
Jan 26, 2016 1121 1120 1120 0 +11.80(+1.06%)
Jan 25, 2016 1109 1108 1108 0 +9.90(+0.90%)
Jan 24, 2016 1099 1098 1098 0 +0.20(+0.02%)
Jan 23, 2016 1104 1094 1098 0 +0.00(+0.00%)
Jan 22, 2016 1104 1094 1098 0 +1.90(+0.17%)
Jan 21, 2016 1096 0 -5.60(-0.51%)
Jan 20, 2016 1102 1101 1102 0 +14.30(+1.31%)
Jan 19, 2016 1088 1087 1088 0 -1.40(-0.13%)
Jan 18, 2016 1093 1087 1089 0 -1.20(-0.11%)
Jan 17, 2016 1091 1089 1090 0 +1.60(+0.15%)
Jan 16, 2016 1098 1076 1089 0 +0.00(+0.00%)
Jan 15, 2016 1098 1076 1089 0 -2.10(-0.19%)
Jan 14, 2016 1091 0 -3.10(-0.28%)
Jan 13, 2016 1094 1093 1094 0 +6.10(+0.56%)
Jan 12, 2016 1088 1087 1088 0 -7.00(-0.64%)
Jan 11, 2016 1095 1094 1095 0 -12.60(-1.14%)
Jan 10, 2016 1108 1103 1107 0 +3.20(+0.29%)
Jan 09, 2016 1113 1092 1104 0 +0.00(+0.00%)
Jan 08, 2016 1113 1092 1104 0 +6.20(+0.56%)
Jan 07, 2016 1098 0 +3.20(+0.29%)
Jan 06, 2016 1095 1093 1095 0 +17.30(+1.61%)
Jan 05, 2016 1077 1077 1077 0 +4.40(+0.41%)
Jan 04, 2016 1074 1073 1073 0 +10.00(+0.94%)
Jan 03, 2016 1066 1062 1063 0 +2.50(+0.24%)
Jan 01, 2016 1063 1056 1060 0 +0.00(+0.00%)
Dec 31, 2015 1063 1056 1060 0 +0.30(+0.03%)
Dec 30, 2015 1060 0 -8.20(-0.77%)
Dec 29, 2015 1069 1068 1068 0 +0.20(+0.02%)
Dec 28, 2015 1068 1068 1068 0 -7.90(-0.73%)
Dec 27, 2015 1076 1075 1076 0 +0.30(+0.03%)
Dec 25, 2015 1077 1070 1076 0 +0.00(+0.00%)
Dec 24, 2015 1077 1070 1076 0 -0.10(-0.01%)
Dec 23, 2015 1076 0 +3.70(+0.35%)
Dec 22, 2015 1073 1072 1072 0 -5.30(-0.49%)
Dec 21, 2015 1078 1077 1078 0 +13.40(+1.26%)
Dec 20, 2015 1066 1064 1064 0 -1.50(-0.14%)
Dec 19, 2015 1071 1050 1066 0 +0.00(+0.00%)
Dec 18, 2015 1071 1050 1066 0 +0.60(+0.06%)
Dec 17, 2015 1065 0 -5.90(-0.55%)
Dec 16, 2015 1073 1070 1071 0 +9.60(+0.90%)
Dec 15, 2015 1061 1060 1061 0 -1.20(-0.11%)
Dec 14, 2015 1063 1059 1062 0 -10.50(-0.98%)
Dec 13, 2015 1074 1073 1073 0 -0.70(-0.07%)
Dec 12, 2015 1079 1062 1074 0 +0.00(+0.00%)
Dec 11, 2015 1079 1062 1074 0 -2.00(-0.19%)
Dec 10, 2015 1076 0 +3.60(+0.34%)
Dec 09, 2015 1072 1071 1072 0 -2.60(-0.24%)
Dec 08, 2015 1075 1074 1075 0 +4.50(+0.42%)
Dec 07, 2015 1071 1069 1070 0 -14.10(-1.30%)
Dec 06, 2015 1086 1083 1084 0 -1.50(-0.14%)
Dec 05, 2015 1088 1057 1086 0 +0.00(+0.00%)
Dec 04, 2015 1088 1057 1086 0 +1.70(+0.16%)
Dec 03, 2015 1084 0 +30.70(+2.91%)
Dec 02, 2015 1054 1053 1053 0 -14.90(-1.39%)
Dec 01, 2015 1068 1067 1068 0 +3.10(+0.29%)
Nov 30, 2015 1065 1064 1065 0 +8.70(+0.82%)
Nov 29, 2015 1058 1056 1056 0 +0.60(+0.06%)
Nov 28, 2015 1074 1051 1056 0 +0.00(+0.00%)
Nov 27, 2015 1074 1051 1056 0 -0.30(-0.03%)
Nov 26, 2015 1056 0 -14.00(-1.31%)
Nov 25, 2015 1071 1070 1070 0 -5.00(-0.47%)
Nov 24, 2015 1076 1075 1075 0 +6.50(+0.61%)
Nov 23, 2015 1069 1068 1069 0 -6.00(-0.56%)
Nov 22, 2015 1076 1072 1075 0 -2.00(-0.19%)
Nov 21, 2015 1087 1075 1077 0 +0.00(+0.00%)
Nov 20, 2015 1087 1075 1077 0 +0.40(+0.04%)
Nov 19, 2015 1076 0 +5.00(+0.47%)
Nov 18, 2015 1071 1069 1071 0 +1.60(+0.15%)
Nov 17, 2015 1071 1070 1070 0 -13.50(-1.25%)
Nov 16, 2015 1083 1082 1083 0 -4.00(-0.37%)
Nov 15, 2015 1090 1087 1087 0 +3.80(+0.35%)
Nov 14, 2015 1088 1078 1083 0 +0.00(+0.00%)
Nov 13, 2015 1088 1078 1083 0 +2.50(+0.23%)
Nov 12, 2015 1081 0 -5.50(-0.51%)
Nov 11, 2015 1087 1084 1086 0 -2.60(-0.24%)
Nov 10, 2015 1090 1088 1089 0 -2.40(-0.22%)
Nov 09, 2015 1092 1091 1091 0 +2.30(+0.21%)
Nov 08, 2015 1090 1088 1089 0 +0.20(+0.02%)
Nov 07, 2015 1110 1084 1089 0 +0.00(+0.00%)
Nov 06, 2015 1110 1084 1089 0 +1.20(+0.11%)
Nov 05, 2015 1088 0 -20.10(-1.81%)
Nov 04, 2015 1108 1107 1108 0 -10.10(-0.90%)
Nov 03, 2015 1118 1117 1118 0 -15.30(-1.35%)
Nov 02, 2015 1134 1133 1133 0 -6.30(-0.55%)
Nov 01, 2015 1142 1139 1140 0 -2.20(-0.19%)
Oct 31, 2015 1150 1138 1142 0 +0.00(+0.00%)
Oct 30, 2015 1150 1138 1142 0 +0.30(+0.03%)
Oct 29, 2015 1141 0 -15.60(-1.35%)
Oct 28, 2015 1158 1155 1157 0 -10.20(-0.87%)
Oct 27, 2015 1167 1166 1167 0 +3.30(+0.28%)
Oct 26, 2015 1164 1163 1164 0 +0.70(+0.06%)
Oct 25, 2015 1164 1162 1163 0 -0.80(-0.07%)
Oct 24, 2015 1179 1159 1164 0 +0.00(+0.00%)
Oct 23, 2015 1179 1159 1164 0 -2.80(-0.24%)
Oct 22, 2015 1167 1166 1167 0 +0.50(+0.04%)
Oct 21, 2015 1168 1166 1166 0 -9.90(-0.84%)
Oct 20, 2015 1177 1175 1176 0 +6.50(+0.56%)
Oct 19, 2015 1171 1169 1170 0 -6.50(-0.55%)
Oct 18, 2015 1177 1175 1176 0 -1.10(-0.09%)
Oct 17, 2015 1185 1174 1177 0 +0.00(+0.00%)
Oct 16, 2015 1185 1174 1177 0 -4.50(-0.38%)
Oct 15, 2015 1183 1181 1182 0 -2.70(-0.23%)
Oct 14, 2015 1185 1183 1184 0 +16.80(+1.44%)
Oct 13, 2015 1169 1167 1168 0 +4.90(+0.42%)
Oct 12, 2015 1164 1162 1163 0 +7.20(+0.62%)
Oct 11, 2015 1156 1154 1156 0 +0.00(+0.00%)
Oct 10, 2015 1159 1138 1156 0 +0.00(+0.00%)
Oct 09, 2015 1159 1138 1156 0 +16.60(+1.46%)
Oct 08, 2015 1140 1138 1139 0 -6.50(-0.57%)
Oct 07, 2015 1146 1145 1146 0 -1.50(-0.13%)
Oct 06, 2015 1147 1146 1147 0 +11.40(+1.00%)
Oct 05, 2015 1136 1135 1136 0 -1.60(-0.14%)
Oct 04, 2015 1139 1136 1137 0 -0.40(-0.04%)
Oct 03, 2015 1141 1104 1138 0 +0.00(+0.00%)
Oct 02, 2015 1141 1104 1138 0 +24.70(+2.22%)
Oct 01, 2015 1113 1112 1113 0 -1.70(-0.15%)
Sep 30, 2015 1115 1114 1115 0 -11.10(-0.99%)
Sep 29, 2015 1128 1125 1126 0 -6.90(-0.61%)
Sep 28, 2015 1133 1131 1133 0 -13.70(-1.20%)
Sep 27, 2015 1146 1144 1146 0 +0.80(+0.07%)
Sep 26, 2015 1151 1140 1146 0 +0.00(+0.00%)
Sep 25, 2015 1151 1140 1146 0 -3.80(-0.33%)
Sep 24, 2015 1151 1149 1149 0 +19.20(+1.70%)
Sep 23, 2015 1131 1130 1130 0 +5.60(+0.50%)
Sep 22, 2015 1125 1123 1124 0 -7.50(-0.66%)
Sep 21, 2015 1133 1132 1132 0 -5.40(-0.47%)
Sep 20, 2015 1139 1137 1137 0 -1.70(-0.15%)
Sep 19, 2015 1142 1127 1139 0 +0.00(+0.00%)
Sep 18, 2015 1142 1127 1139 0 +8.00(+0.71%)
Sep 17, 2015 1132 1129 1131 0 +12.20(+1.09%)
Sep 16, 2015 1119 1118 1119 0 +14.40(+1.30%)
Sep 15, 2015 1105 1104 1104 0 -2.70(-0.24%)
Sep 14, 2015 1108 1106 1107 0 +1.60(+0.14%)
Sep 13, 2015 1107 1105 1106 0 -2.30(-0.21%)
Sep 12, 2015 1112 1098 1108 0 +0.00(+0.00%)
Sep 11, 2015 1112 1098 1108 0 -2.60(-0.23%)
Sep 10, 2015 1111 1110 1110 0 +4.40(+0.40%)
Sep 09, 2015 1107 1105 1106 0 -15.90(-1.42%)
Sep 08, 2015 1122 1121 1122 0 +2.90(+0.26%)
Sep 07, 2015 1119 0 -2.50(-0.22%)
Sep 06, 2015 1123 1121 1122 0 -0.70(-0.06%)
Sep 05, 2015 1133 1116 1122 0 +0.00(+0.00%)
Sep 04, 2015 1133 1116 1122 0 -1.90(-0.17%)
Sep 03, 2015 1125 1124 1124 0 -8.50(-0.75%)
Sep 02, 2015 1134 1132 1133 0 -6.50(-0.57%)
Sep 01, 2015 1140 1139 1139 0 +4.60(+0.41%)
Aug 31, 2015 1135 1134 1135 0 +3.70(+0.33%)
Aug 30, 2015 1134 1131 1131 0 -2.40(-0.21%)
Aug 29, 2015 1140 1123 1133 0 +0.00(+0.00%)
Aug 28, 2015 1140 1123 1133 0 +7.90(+0.70%)
Aug 27, 2015 1125 1124 1125 0 +2.70(+0.24%)
Aug 26, 2015 1126 1122 1123 0 -19.70(-1.72%)
Aug 25, 2015 1144 1140 1142 0 -10.70(-0.93%)
Aug 24, 2015 1156 1150 1153 0 -8.20(-0.71%)
Aug 23, 2015 1165 1160 1161 0 +1.40(+0.12%)
Aug 22, 2015 1168 1148 1160 0 +0.00(+0.00%)
Aug 21, 2015 1168 1148 1160 0 +5.40(+0.47%)
Aug 20, 2015 1155 1153 1154 0 +22.20(+1.96%)
Aug 19, 2015 1134 1132 1132 0 +15.60(+1.40%)
Aug 18, 2015 1118 1116 1117 0 +0.50(+0.04%)
Aug 17, 2015 1117 1116 1116 0 +2.30(+0.21%)
Aug 16, 2015 1114 1113 1114 0 +0.70(+0.06%)
Aug 15, 2015 1120 1111 1113 0 +0.00(+0.00%)
Aug 14, 2015 1120 1111 1113 0 -1.00(-0.09%)
Aug 13, 2015 1115 1114 1114 0 -9.60(-0.85%)
Aug 12, 2015 1125 1124 1124 0 +15.80(+1.43%)
Aug 11, 2015 1108 1108 1108 0 +4.60(+0.42%)
Aug 10, 2015 1104 1103 1103 0 +11.80(+1.08%)
Aug 09, 2015 1094 1091 1092 0 -1.70(-0.16%)
Aug 08, 2015 1099 1081 1093 0 +0.00(+0.00%)
Aug 07, 2015 1099 1081 1093 0 +4.30(+0.39%)
Aug 06, 2015 1089 1088 1089 0 +4.50(+0.41%)
Aug 05, 2015 1085 1084 1084 0 -1.90(-0.17%)
Aug 04, 2015 1087 1086 1086 0 +1.60(+0.15%)
Aug 03, 2015 1085 1082 1085 0 -9.00(-0.82%)
Aug 02, 2015 1096 1094 1094 0 -1.20(-0.11%)
Aug 01, 2015 1103 1079 1095 0 +0.00(+0.00%)
Jul 31, 2015 1103 1079 1095 0 +7.90(+0.73%)
Jul 30, 2015 1088 1087 1087 0 -8.90(-0.81%)
Jul 29, 2015 1096 1094 1096 0 +1.30(+0.12%)
Jul 28, 2015 1095 1094 1095 0 +1.10(+0.10%)
Jul 27, 2015 1095 1093 1094 0 -1.60(-0.15%)
Jul 26, 2015 1100 1094 1095 0 -3.30(-0.30%)
Jul 25, 2015 1101 1072 1098 0 +0.00(+0.00%)
Jul 24, 2015 1101 1072 1098 0 +8.70(+0.80%)
Jul 23, 2015 1091 1089 1090 0 -3.90(-0.36%)
Jul 22, 2015 1094 1093 1094 0 -7.90(-0.72%)
Jul 21, 2015 1102 1100 1102 0 +4.60(+0.42%)
Jul 20, 2015 1099 1096 1097 0 -34.20(-3.02%)
Jul 19, 2015 1132 1128 1131 0 -1.10(-0.10%)
Jul 18, 2015 1154 1121 1132 0 +0.00(+0.00%)
Jul 17, 2015 1154 1121 1132 0 -11.50(-1.01%)
Jul 16, 2015 1149 1138 1144 0 -4.20(-0.37%)
Jul 15, 2015 1153 1141 1148 0 -7.20(-0.62%)
Jul 14, 2015 1161 1149 1155 0 -1.20(-0.10%)
Jul 13, 2015 1162 1151 1156 0 -5.20(-0.45%)
Jul 12, 2015 1169 1156 1162 0 -0.70(-0.06%)
Jul 11, 2015 1164 1156 1162 0 +0.00(+0.00%)
Jul 10, 2015 1164 1156 1162 0 +3.90(+0.34%)
Jul 09, 2015 1160 1156 1158 0 +1.70(+0.15%)
Jul 08, 2015 1159 1156 1157 0 +2.80(+0.24%)
Jul 07, 2015 1154 1151 1154 0 -15.40(-1.32%)
Jul 06, 2015 1170 1168 1169 0 -4.10(-0.35%)
Jul 05, 2015 1174 1171 1173 0 +5.60(+0.48%)
Jul 04, 2015 1169 1164 1168 0 +0.00(+0.00%)
Jul 03, 2015 1169 1164 1168 0 +2.70(+0.23%)
Jul 02, 2015 1166 1164 1165 0 -2.70(-0.23%)
Jul 01, 2015 1168 1167 1168 0 -4.00(-0.34%)
Jun 30, 2015 1172 0 -7.50(-0.64%)
Jun 29, 2015 1180 1179 1179 0 -5.70(-0.48%)
Jun 28, 2015 1188 1181 1185 0 +11.30(+0.96%)
Jun 27, 2015 1178 1167 1174 0 +0.00(+0.00%)
Jun 26, 2015 1178 1167 1174 0 +0.50(+0.04%)
Jun 25, 2015 1173 1172 1173 0 -1.20(-0.10%)
Jun 24, 2015 1175 1174 1174 0 -3.10(-0.26%)
Jun 23, 2015 1178 1177 1178 0 -7.50(-0.63%)
Jun 22, 2015 1186 1185 1185 0 -13.50(-1.13%)
Jun 21, 2015 1201 1196 1198 0 -1.30(-0.11%)
Jun 20, 2015 1204 1198 1200 0 +0.00(+0.00%)
Jun 19, 2015 1204 1198 1200 0 -1.20(-0.10%)
Jun 18, 2015 1202 1201 1201 0 +16.90(+1.43%)
Jun 17, 2015 1185 1183 1184 0 +2.90(+0.25%)
Jun 16, 2015 1182 1181 1181 0 -3.70(-0.31%)
Jun 15, 2015 1186 1185 1185 0 +0.60(+0.05%)
Jun 14, 2015 1186 1180 1184 0 +3.50(+0.30%)
Jun 13, 2015 1184 1176 1181 0 +0.00(+0.00%)
Jun 12, 2015 1184 1176 1181 0 -0.40(-0.03%)
Jun 11, 2015 1181 1181 1181 0 -4.20(-0.35%)
Jun 10, 2015 1186 1185 1185 0 +9.50(+0.81%)
Jun 09, 2015 1177 1176 1176 0 +3.20(+0.27%)
Jun 08, 2015 1174 1172 1173 0 +3.00(+0.26%)
Jun 07, 2015 1171 1168 1170 0 -2.10(-0.18%)
Jun 06, 2015 1178 1162 1172 0 +0.00(+0.00%)
Jun 05, 2015 1178 1162 1172 0 -4.40(-0.37%)
Jun 04, 2015 1177 1176 1176 0 -9.00(-0.76%)
Jun 03, 2015 1186 1185 1185 0 -8.10(-0.68%)
Jun 02, 2015 1194 1193 1193 0 +4.00(+0.34%)
Jun 01, 2015 1190 1189 1189 0 -3.30(-0.28%)
May 31, 2015 1198 1190 1193 0 +2.10(+0.18%)
May 30, 2015 1194 1186 1190 0 +0.00(+0.00%)
May 29, 2015 1194 1186 1190 0 +1.50(+0.13%)
May 28, 2015 1189 1188 1189 0 +1.80(+0.15%)
May 27, 2015 1188 1187 1187 0 +0.40(+0.03%)
May 26, 2015 1187 1186 1187 0 -20.20(-1.67%)
May 25, 2015 1208 1202 1207 0 +2.90(+0.24%)
May 24, 2015 1205 1203 1204 0 -1.30(-0.11%)
May 23, 2015 1215 1201 1205 0 +0.00(+0.00%)
May 22, 2015 1215 1201 1205 0 -0.40(-0.03%)
May 21, 2015 1206 1206 1206 0 -3.90(-0.32%)
May 20, 2015 1210 1209 1210 0 +1.40(+0.12%)
May 19, 2015 1209 1207 1208 0 -16.50(-1.35%)
May 18, 2015 1226 1225 1225 0 +0.30(+0.02%)
May 17, 2015 1225 1223 1224 0 +1.50(+0.12%)
May 16, 2015 1226 1211 1223 0 +0.00(+0.00%)
May 15, 2015 1226 1211 1223 0 +1.70(+0.14%)
May 14, 2015 1222 1221 1221 0 +6.90(+0.57%)
May 13, 2015 1215 1214 1214 0 +22.20(+1.86%)
May 12, 2015 1193 1192 1192 0 +9.90(+0.84%)
May 11, 2015 1183 1182 1182 0 -5.50(-0.46%)
May 10, 2015 1189 1187 1188 0 +0.50(+0.04%)
May 09, 2015 1193 1180 1187 0 +0.00(+0.00%)
May 08, 2015 1193 1180 1187 0 +4.20(+0.35%)
May 07, 2015 1184 1183 1183 0 -8.70(-0.73%)
May 06, 2015 1192 1190 1192 0 -1.70(-0.14%)
May 05, 2015 1194 1192 1194 0 +5.80(+0.49%)
May 04, 2015 1188 1187 1188 0 +10.80(+0.92%)
May 03, 2015 1179 1177 1177 0 -0.50(-0.04%)
May 02, 2015 1184 1168 1177 0 +0.00(+0.00%)
May 01, 2015 1184 1168 1177 0 -5.70(-0.48%)
Apr 30, 2015 1184 1183 1183 0 -20.20(-1.68%)
Apr 29, 2015 1205 1203 1203 0 -7.80(-0.64%)
Apr 28, 2015 1212 1211 1211 0 +9.80(+0.82%)
Apr 27, 2015 1202 1201 1201 0 +22.60(+1.92%)
Apr 26, 2015 1179 1178 1179 0 -1.20(-0.10%)
Apr 25, 2015 1195 1174 1180 0 +0.00(+0.00%)
Apr 24, 2015 1195 1174 1180 0 -13.10(-1.10%)
Apr 23, 2015 1194 1193 1193 0 +5.80(+0.49%)
Apr 22, 2015 1187 1187 1187 0 -15.10(-1.26%)
Apr 21, 2015 1203 1202 1202 0 +7.20(+0.60%)
Apr 20, 2015 1197 1195 1195 0 -9.60(-0.80%)
Apr 19, 2015 1206 1203 1205 0 +1.40(+0.12%)
Apr 18, 2015 1208 1197 1203 0 +0.00(+0.00%)
Apr 17, 2015 1208 1197 1203 0 +5.00(+0.42%)
Apr 16, 2015 1199 1198 1198 0 -4.90(-0.41%)
Apr 15, 2015 1203 1202 1203 0 +10.50(+0.88%)
Apr 14, 2015 1193 1192 1193 0 -5.80(-0.48%)
Apr 13, 2015 1199 1198 1198 0 -8.90(-0.74%)
Apr 12, 2015 1208 1207 1207 0 -0.40(-0.03%)
Apr 11, 2015 1211 1193 1208 0 +0.00(+0.00%)
Apr 10, 2015 1211 1193 1208 0 +13.70(+1.15%)
Apr 09, 2015 1195 1194 1194 0 -8.40(-0.70%)
Apr 08, 2015 1203 1202 1202 0 -7.00(-0.58%)
Apr 07, 2015 1210 1208 1210 0 -5.40(-0.44%)
Apr 06, 2015 1215 1214 1215 0 -2.60(-0.21%)
Apr 05, 2015 1218 1213 1218 0 +16.60(+1.38%)
Apr 02, 2015 1207 1195 1201 0 +0.00(+0.00%)
Apr 01, 2015 1207 1195 1201 0 +17.70(+1.50%)
Mar 31, 2015 1184 1183 1183 0 -2.90(-0.24%)
Mar 30, 2015 1186 1186 1186 0 -11.20(-0.94%)
Mar 29, 2015 1198 1196 1197 0 -2.50(-0.21%)
Mar 27, 2015 1206 1192 1200 0 +0.00(+0.00%)
Mar 26, 2015 1206 1192 1200 0 +5.10(+0.43%)
Mar 25, 2015 1195 1194 1195 0 +2.60(+0.22%)
Mar 24, 2015 1193 1192 1192 0 +3.00(+0.25%)
Mar 23, 2015 1189 1188 1189 0 +3.90(+0.33%)
Mar 22, 2015 1186 1183 1185 0 +0.60(+0.05%)
Mar 20, 2015 1187 1168 1185 0 +0.00(+0.00%)
Mar 19, 2015 1187 1168 1185 0 +17.30(+1.48%)
Mar 18, 2015 1169 1166 1167 0 +18.60(+1.62%)
Mar 17, 2015 1149 1148 1149 0 -5.80(-0.50%)
Mar 16, 2015 1154 1153 1154 0 -0.50(-0.04%)
Mar 15, 2015 1158 1155 1155 0 +2.60(+0.23%)
Mar 13, 2015 1161 1150 1152 0 +0.00(+0.00%)
Mar 12, 2015 1161 1150 1152 0 -1.70(-0.15%)
Mar 11, 2015 1155 1154 1154 0 -7.40(-0.64%)
Mar 10, 2015 1162 1160 1162 0 -5.00(-0.43%)
Mar 09, 2015 1167 1166 1166 0 -2.50(-0.21%)
Mar 08, 2015 1170 1166 1169 0 +4.70(+0.40%)
Mar 06, 2015 1200 1163 1164 0 +0.00(+0.00%)
Mar 05, 2015 1200 1163 1164 0 -36.20(-3.02%)
Mar 04, 2015 1201 1200 1200 0 -4.10(-0.34%)
Mar 03, 2015 1205 1203 1205 0 -1.30(-0.11%)
Mar 02, 2015 1206 1205 1206 0 -7.40(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story