MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.991 10.15 9.915 10.04 619,780 +0.06(+0.62%)
Feb 27, 2003 9.783 10.10 9.783 9.977 1,692,693 +0.25(+2.55%)
Feb 26, 2003 9.796 10.03 9.712 9.730 498,582 -0.07(-0.68%)
Feb 25, 2003 9.632 9.862 9.367 9.796 829,388 +0.12(+1.28%)
Feb 24, 2003 9.800 9.893 9.575 9.672 673,595 -0.13(-1.31%)
Feb 21, 2003 9.752 9.809 9.566 9.800 996,713 +0.10(+1.00%)
Feb 20, 2003 9.906 9.982 9.517 9.703 680,152 -0.24(-2.40%)
Feb 19, 2003 10.13 10.17 9.902 9.942 514,862 -0.23(-2.26%)
Feb 18, 2003 10.07 10.19 9.968 10.17 693,493 +0.17(+1.68%)
Feb 14, 2003 9.168 10.06 9.155 10.00 1,273,025 +0.85(+9.32%)
Feb 13, 2003 9.256 9.354 9.005 9.151 1,112,257 -0.11(-1.24%)
Feb 12, 2003 9.451 9.606 9.212 9.265 702,537 -0.18(-1.92%)
Feb 11, 2003 9.681 9.756 9.332 9.447 742,108 -0.16(-1.70%)
Feb 10, 2003 9.703 9.756 9.495 9.610 512,601 -0.05(-0.50%)
Feb 07, 2003 9.929 10.05 9.619 9.659 679,926 -0.18(-1.80%)
Feb 06, 2003 9.822 10.09 9.738 9.836 676,082 -0.13(-1.33%)
Feb 05, 2003 9.663 10.34 9.663 9.968 1,274,834 +0.37(+3.82%)
Feb 04, 2003 9.730 9.800 9.508 9.601 1,118,588 -0.24(-2.43%)
Feb 03, 2003 9.438 10.11 9.433 9.840 1,861,149 +0.43(+4.61%)
Jan 31, 2003 9.398 9.818 9.230 9.407 1,522,881 +0.02(+0.19%)
Jan 30, 2003 9.623 10.02 9.318 9.389 1,704,040 -0.23(-2.44%)
Jan 29, 2003 8.319 9.738 8.319 9.623 3,079,680 +1.40(+16.99%)
Jan 28, 2003 8.323 8.372 8.036 8.226 630,633 -0.03(-0.37%)
Jan 27, 2003 8.544 8.544 8.137 8.257 591,515 -0.23(-2.66%)
Jan 24, 2003 8.757 8.757 8.429 8.482 448,837 -0.28(-3.23%)
Jan 23, 2003 8.757 8.956 8.571 8.765 461,047 +0.06(+0.71%)
Jan 22, 2003 8.982 9.186 8.695 8.704 450,646 -0.29(-3.20%)
Jan 21, 2003 8.765 9.159 8.743 8.991 580,210 +0.13(+1.45%)
Jan 17, 2003 9.106 9.110 8.708 8.863 487,729 -0.31(-3.42%)
Jan 16, 2003 9.261 9.495 9.084 9.177 557,824 -0.10(-1.10%)
Jan 15, 2003 9.601 9.619 9.186 9.278 921,190 -0.32(-3.32%)
Jan 14, 2003 9.606 9.818 9.469 9.597 562,573 -0.02(-0.23%)
Jan 13, 2003 9.730 10.03 9.562 9.619 1,016,385 -0.03(-0.32%)
Jan 10, 2003 9.274 9.862 9.128 9.650 841,146 +0.37(+3.95%)
Jan 09, 2003 9.217 9.402 9.177 9.283 1,081,279 +0.08(+0.91%)
Jan 08, 2003 9.044 9.464 8.995 9.199 1,266,241 +0.21(+2.31%)
Jan 07, 2003 9.000 9.225 8.947 8.991 518,932 -0.01(-0.15%)
Jan 06, 2003 8.540 9.190 8.527 9.004 832,553 +0.50(+5.83%)
Jan 03, 2003 8.500 8.549 8.407 8.509 423,060 +0.02(+0.20%)
Jan 02, 2003 8.155 8.611 8.151 8.491 352,964 +0.34(+4.18%)
Dec 31, 2002 8.173 8.412 8.067 8.151 602,821 -0.02(-0.22%)
Dec 30, 2002 8.173 8.328 7.943 8.168 615,936 +0.02(+0.27%)
Dec 27, 2002 8.182 8.319 8.098 8.147 389,821 -0.06(-0.75%)
Dec 26, 2002 8.288 8.513 8.177 8.208 467,378 -0.04(-0.48%)
Dec 24, 2002 8.164 8.394 8.155 8.248 487,503 +0.02(+0.27%)
Dec 23, 2002 7.731 8.252 7.642 8.226 1,008,018 +0.51(+6.65%)
Dec 20, 2002 7.731 8.027 7.642 7.713 910,563 +0.04(+0.58%)
Dec 19, 2002 7.456 7.731 7.368 7.669 692,815 +0.18(+2.42%)
Dec 18, 2002 7.801 7.801 7.434 7.487 487,955 -0.31(-4.02%)
Dec 17, 2002 7.739 7.952 7.664 7.801 726,506 +0.01(+0.17%)
Dec 16, 2002 7.739 7.894 7.691 7.788 754,544 +0.05(+0.63%)
Dec 13, 2002 7.952 7.961 7.695 7.739 608,248 -0.31(-3.85%)
Dec 12, 2002 8.151 8.319 7.930 8.049 617,971 -0.05(-0.60%)
Dec 11, 2002 8.292 8.359 7.996 8.098 1,116,101 -0.18(-2.20%)
Dec 10, 2002 8.009 8.500 7.992 8.279 784,391 +0.28(+3.55%)
Dec 09, 2002 8.642 8.659 7.943 7.996 735,098 -0.69(-7.99%)
Dec 06, 2002 8.721 8.735 8.487 8.690 816,499 -0.15(-1.75%)
Dec 05, 2002 9.309 9.464 8.620 8.845 676,760 -0.38(-4.12%)
Dec 04, 2002 9.685 9.685 8.527 9.225 2,159,846 -0.51(-5.22%)
Dec 03, 2002 10.12 10.12 9.623 9.734 854,260 -0.42(-4.18%)
Dec 02, 2002 9.995 10.26 9.906 10.16 1,096,429 +0.23(+2.32%)
Nov 29, 2002 10.17 10.30 9.867 9.929 241,490 -0.24(-2.35%)
Nov 27, 2002 9.818 10.23 9.818 10.17 953,525 +0.42(+4.36%)
Nov 26, 2002 9.964 10.18 9.650 9.743 1,825,875 -0.27(-2.74%)
Nov 25, 2002 9.690 10.06 9.588 10.02 396,831 +0.31(+3.19%)
Nov 22, 2002 9.420 9.730 9.181 9.707 669,299 +0.22(+2.33%)
Nov 21, 2002 8.845 9.663 8.845 9.486 1,162,002 +0.64(+7.25%)
Nov 20, 2002 8.646 8.938 8.646 8.845 520,967 +0.12(+1.37%)
Nov 19, 2002 8.668 8.885 8.536 8.726 580,210 -0.10(-1.10%)
Nov 18, 2002 8.911 9.110 8.761 8.823 436,627 -0.04(-0.40%)
Nov 15, 2002 8.801 8.995 8.584 8.858 426,452 +0.01(+0.15%)
Nov 14, 2002 8.336 8.889 8.336 8.845 608,926 +0.55(+6.67%)
Nov 13, 2002 8.080 8.407 7.894 8.292 733,289 +0.21(+2.63%)
Nov 12, 2002 7.983 8.359 7.828 8.080 835,267 +0.17(+2.18%)
Nov 11, 2002 8.403 8.403 7.846 7.907 589,028 -0.51(-6.04%)
Nov 08, 2002 8.549 8.656 8.168 8.416 624,302 -0.14(-1.60%)
Nov 07, 2002 8.973 8.973 8.496 8.553 621,588 -0.43(-4.82%)
Nov 06, 2002 8.819 9.057 8.739 8.987 858,330 +0.21(+2.37%)
Nov 05, 2002 8.845 8.903 8.708 8.779 1,104,795 -0.07(-0.75%)
Nov 04, 2002 8.735 9.217 8.620 8.845 1,320,961 +0.15(+1.78%)
Nov 01, 2002 8.363 8.699 8.208 8.690 761,780 +0.31(+3.64%)
Oct 31, 2002 8.491 8.615 8.336 8.385 602,369 -0.08(-0.99%)
Oct 30, 2002 8.168 8.478 8.107 8.469 697,889 +0.31(+3.85%)
Oct 29, 2002 8.571 8.571 8.049 8.155 792,757 -0.39(-4.57%)
Oct 28, 2002 8.717 8.845 8.509 8.546 699,598 -0.10(-1.21%)
Oct 25, 2002 8.425 8.704 8.381 8.650 746,560 +0.22(+2.62%)
Oct 24, 2002 8.491 8.796 8.306 8.429 771,412 -0.07(-0.83%)
Oct 23, 2002 7.934 8.677 7.854 8.500 729,667 +0.58(+7.37%)
Oct 22, 2002 8.204 8.235 7.872 7.916 753,639 -0.36(-4.38%)
Oct 21, 2002 7.969 8.288 7.850 8.279 1,234,133 +0.30(+3.71%)
Oct 18, 2002 7.616 8.031 7.487 7.983 827,353 +0.35(+4.64%)
Oct 17, 2002 7.496 7.881 7.408 7.629 1,198,181 +0.40(+5.57%)
Oct 16, 2002 7.333 7.465 7.116 7.226 1,753,518 -0.10(-1.33%)
Oct 15, 2002 7.240 8.098 7.235 7.324 14,945,495 +0.12(+1.66%)
Oct 14, 2002 6.802 7.204 6.696 7.204 890,213 +0.38(+5.51%)
Oct 11, 2002 6.523 7.076 6.523 6.828 731,480 +0.48(+7.52%)
Oct 10, 2002 5.922 6.435 5.754 6.351 585,636 +0.32(+5.36%)
Oct 09, 2002 6.059 6.457 5.975 6.028 440,471 -0.10(-1.59%)
Oct 08, 2002 6.249 6.364 5.798 6.125 580,436 -0.08(-1.27%)
Oct 07, 2002 6.262 6.435 6.103 6.204 269,754 -0.05(-0.72%)
Oct 04, 2002 6.660 6.744 6.218 6.249 431,345 -0.38(-5.67%)
Oct 03, 2002 6.665 6.771 6.612 6.625 761,155 -0.02(-0.33%)
Oct 02, 2002 6.638 6.886 6.594 6.647 797,958 -0.01(-0.13%)
Oct 01, 2002 6.276 6.740 6.019 6.656 797,958 +0.50(+8.12%)
Sep 30, 2002 6.572 6.572 6.090 6.156 1,085,349 -0.42(-6.33%)
Sep 27, 2002 6.634 6.766 6.391 6.572 550,136 -0.11(-1.65%)
Sep 26, 2002 6.943 6.943 6.307 6.682 972,066 -0.15(-2.20%)
Sep 25, 2002 6.749 6.965 6.634 6.833 953,936 +0.22(+3.34%)
Sep 24, 2002 6.192 6.824 6.147 6.612 1,060,108 +0.38(+6.03%)
Sep 23, 2002 6.377 6.382 6.112 6.236 1,481,276 -0.15(-2.29%)
Sep 20, 2002 6.346 6.426 6.236 6.382 723,799 +0.18(+2.92%)
Sep 19, 2002 6.307 6.307 6.116 6.200 1,025,655 -0.28(-4.30%)
Sep 18, 2002 6.621 6.621 6.284 6.479 571,454 -0.11(-1.68%)
Sep 17, 2002 6.701 6.868 6.528 6.590 757,257 -0.10(-1.46%)
Sep 16, 2002 6.899 6.917 6.678 6.687 216,538 -0.28(-4.00%)
Sep 13, 2002 7.010 7.045 6.797 6.965 257,544 -0.04(-0.63%)
Sep 12, 2002 7.297 7.315 6.904 7.010 388,464 -0.29(-4.00%)
Sep 11, 2002 7.412 7.647 7.297 7.302 345,276 -0.06(-0.83%)
Sep 10, 2002 7.032 7.532 7.032 7.364 664,776 +0.33(+4.65%)
Sep 09, 2002 7.050 7.089 6.789 7.036 328,198 -0.03(-0.38%)
Sep 06, 2002 6.713 7.147 6.713 7.063 32,379,606 +0.40(+5.97%)
Sep 05, 2002 6.766 6.779 6.612 6.665 594,455 -0.14(-2.02%)
Sep 04, 2002 6.811 6.917 6.621 6.802 665,229 +0.00(+0.00%)
Sep 03, 2002 6.797 6.837 6.581 6.802 734,465 -0.16(-2.35%)
Aug 30, 2002 7.142 7.142 6.855 6.965 465,569 -0.19(-2.60%)
Aug 29, 2002 7.054 7.244 6.868 7.151 679,022 +0.03(+0.37%)
Aug 28, 2002 7.377 7.377 7.076 7.125 404,654 -0.32(-4.28%)
Aug 27, 2002 7.775 7.819 7.310 7.443 611,639 -0.37(-4.70%)
Aug 26, 2002 7.549 7.815 7.434 7.810 363,189 +0.25(+3.34%)
Aug 23, 2002 7.961 7.961 7.554 7.558 394,117 -0.44(-5.48%)
Aug 22, 2002 7.841 8.124 7.810 7.996 420,998 +0.14(+1.80%)
Aug 21, 2002 7.859 8.107 7.638 7.854 888,110 +0.06(+0.79%)
Aug 20, 2002 7.885 7.925 7.673 7.793 412,206 +0.34(+4.57%)
Aug 16, 2002 7.182 7.624 7.072 7.452 996,428 +0.24(+3.31%)
Aug 15, 2002 6.965 7.288 6.948 7.213 1,232,745 +0.28(+4.08%)
Aug 14, 2002 6.647 6.961 6.603 6.930 516,219 +0.25(+3.77%)
Aug 13, 2002 6.740 7.032 6.647 6.678 871,219 -0.07(-0.98%)
Aug 12, 2002 6.881 6.881 6.555 6.744 403,268 +0.42(+6.64%)
Aug 07, 2002 6.417 6.616 6.103 6.324 1,235,490 -0.02(-0.28%)
Aug 06, 2002 6.143 6.444 6.130 6.342 1,414,120 +0.16(+2.58%)
Aug 05, 2002 6.461 6.523 6.081 6.183 1,173,656 -0.31(-4.77%)
Aug 02, 2002 6.731 6.789 6.461 6.492 2,160,524 -0.23(-3.36%)
Aug 01, 2002 6.744 6.789 6.537 6.718 913,937 -0.08(-1.17%)
Jul 31, 2002 6.961 6.965 6.744 6.797 1,220,340 -0.21(-3.03%)
Jul 30, 2002 7.116 7.187 6.824 7.010 949,681 +0.00(+0.06%)
Jul 29, 2002 6.749 7.094 6.713 7.005 9,051,366 +0.28(+4.21%)
Jul 26, 2002 6.660 6.828 6.634 6.722 1,768,894 +0.07(+1.00%)
Jul 25, 2002 6.744 7.010 6.567 6.656 937,244 -0.12(-1.76%)
Jul 24, 2002 6.629 6.828 6.373 6.775 1,311,916 +0.15(+2.34%)
Jul 23, 2002 6.988 7.005 6.483 6.621 1,276,416 -0.29(-4.22%)
Jul 22, 2002 7.187 7.315 6.638 6.912 986,311 -0.27(-3.70%)
Jul 19, 2002 7.430 7.430 7.089 7.178 1,282,748 -0.45(-5.91%)
Jul 17, 2002 8.000 8.204 7.386 7.629 1,540,066 -0.38(-4.70%)
Jul 12, 2002 8.107 8.266 7.947 8.005 876,420 -0.04(-0.55%)
Jul 11, 2002 8.239 8.372 7.793 8.049 2,127,059 -0.26(-3.14%)
Jul 10, 2002 8.482 8.602 8.244 8.310 1,096,203 -0.11(-1.31%)
Jul 09, 2002 8.903 8.903 8.421 8.421 1,010,506 -0.48(-5.41%)
Jul 08, 2002 9.066 9.066 8.903 8.903 692,815 -0.16(-1.80%)
Jul 05, 2002 8.376 9.221 8.376 9.066 324,474 +0.67(+7.95%)
Jul 04, 2002 8.403 8.620 8.270 8.398 1,302,646 +0.00(+0.00%)
Jul 03, 2002 8.403 8.620 8.270 8.398 1,302,646 -0.01(-0.11%)
Jul 02, 2002 8.774 8.823 8.381 8.407 1,113,162 -0.46(-5.14%)
Jul 01, 2002 8.832 8.982 8.695 8.863 589,932 -0.00(-0.05%)
Jun 28, 2002 8.845 9.155 8.823 8.867 925,034 +0.01(+0.15%)
Jun 27, 2002 8.757 9.053 8.443 8.854 690,553 +0.15(+1.68%)
Jun 26, 2002 8.390 8.735 8.204 8.708 972,066 +0.19(+2.29%)
Jun 25, 2002 8.810 9.022 8.416 8.513 900,840 -0.14(-1.64%)
Jun 21, 2002 8.735 8.805 8.580 8.655 1,531,247 -0.02(-0.20%)
Jun 20, 2002 8.646 8.876 8.509 8.673 755,448 -0.09(-1.01%)
Jun 19, 2002 9.119 9.119 8.624 8.761 1,249,961 -0.40(-4.35%)
Jun 18, 2002 9.044 9.513 8.938 9.159 715,652 +0.01(+0.10%)
Jun 17, 2002 8.934 9.424 8.872 9.150 1,693,145 +0.40(+4.60%)
Jun 14, 2002 8.668 8.779 8.323 8.748 843,407 -0.18(-2.03%)
Jun 12, 2002 9.049 9.110 8.735 8.929 1,106,604 -0.28(-3.07%)
Jun 11, 2002 9.690 9.796 9.115 9.212 638,547 -0.36(-3.79%)
Jun 10, 2002 9.756 9.884 9.553 9.575 990,607 -0.35(-3.52%)
Jun 07, 2002 9.659 9.986 9.287 9.924 1,139,617 +0.14(+1.45%)
Jun 06, 2002 9.752 9.995 9.531 9.783 1,027,690 -0.02(-0.18%)
Jun 05, 2002 9.924 10.11 9.447 9.800 988,572 -0.32(-3.15%)
May 31, 2002 10.19 10.28 10.08 10.12 780,095 -0.73(-6.73%)
May 28, 2002 10.87 11.00 10.61 10.85 442,506 -0.02(-0.20%)
May 27, 2002 10.98 11.12 10.67 10.87 350,703 +0.00(+0.00%)
May 24, 2002 10.98 11.12 10.67 10.87 347,085 -0.41(-3.61%)
May 23, 2002 11.21 11.28 10.88 11.28 663,872 +0.12(+1.07%)
May 22, 2002 10.92 11.23 10.61 11.16 651,662 +0.16(+1.49%)
May 21, 2002 11.37 11.52 10.79 10.99 564,608 -0.42(-3.72%)
May 20, 2002 11.56 11.60 11.23 11.42 344,598 -0.17(-1.49%)
May 17, 2002 11.68 11.70 11.57 11.59 255,283 +0.03(+0.23%)
May 16, 2002 11.67 11.85 11.52 11.56 632,668 -0.06(-0.49%)
May 15, 2002 11.59 11.74 11.47 11.62 1,242,951 -0.04(-0.30%)
May 14, 2002 11.39 11.72 11.38 11.66 2,856,505 +0.39(+3.45%)
May 13, 2002 11.01 11.29 10.78 11.27 492,477 +0.31(+2.87%)
May 10, 2002 11.06 11.16 10.62 10.95 437,305 -0.11(-0.96%)
May 09, 2002 11.42 11.59 11.01 11.06 450,420 -0.45(-3.92%)
May 08, 2002 10.89 11.56 10.84 11.51 750,926 +0.72(+6.68%)
May 07, 2002 10.95 10.95 10.70 10.79 525,264 -0.11(-1.01%)
May 06, 2002 10.74 11.04 10.72 10.90 661,611 +0.16(+1.48%)
May 03, 2002 10.54 10.74 10.43 10.74 572,748 -0.11(-1.02%)
May 02, 2002 10.96 11.16 10.82 10.85 471,222 -0.13(-1.21%)
May 01, 2002 10.90 11.14 10.23 10.99 502,878 +0.08(+0.77%)
Apr 30, 2002 11.07 11.37 10.72 10.90 787,557 -0.13(-1.16%)
Apr 29, 2002 10.97 11.15 10.78 11.03 767,658 +0.08(+0.77%)
Apr 26, 2002 11.54 11.63 10.76 10.95 672,690 -0.52(-4.51%)
Apr 25, 2002 11.67 11.79 11.33 11.46 1,036,735 -0.16(-1.37%)
Apr 24, 2002 11.53 12.14 11.52 11.62 582,018 -0.09(-0.76%)
Apr 23, 2002 11.75 11.94 11.56 11.71 274,955 -0.14(-1.19%)
Apr 22, 2002 12.00 12.00 11.46 11.85 613,222 -0.13(-1.07%)
Apr 19, 2002 12.22 12.26 11.94 11.98 199,433 -0.16(-1.31%)
Apr 18, 2002 12.45 12.45 11.84 12.14 233,124 -0.18(-1.44%)
Apr 17, 2002 12.58 12.68 12.32 12.32 745,951 -0.27(-2.11%)
Apr 16, 2002 12.00 13.00 12.00 12.58 1,096,203 +0.70(+5.88%)
Apr 15, 2002 11.77 11.97 11.75 11.88 298,471 +0.12(+1.02%)
Apr 12, 2002 11.56 11.83 11.43 11.76 589,932 +0.20(+1.72%)
Apr 11, 2002 11.91 11.94 11.56 11.56 283,095 -0.39(-3.29%)
Apr 10, 2002 11.94 12.17 11.80 11.96 373,315 +0.11(+0.90%)
Apr 09, 2002 11.76 11.96 11.76 11.85 358,617 +0.10(+0.83%)
Apr 08, 2002 11.96 12.04 11.50 11.76 644,652 -0.23(-1.92%)
Apr 05, 2002 12.05 12.12 11.93 11.99 576,592 -0.04(-0.37%)
Apr 04, 2002 12.10 12.36 11.99 12.03 845,894 -0.13(-1.09%)
Apr 03, 2002 12.65 12.84 12.16 12.16 449,968 -0.68(-5.30%)
Apr 02, 2002 12.96 13.13 12.62 12.84 336,232 -0.12(-0.89%)
Apr 01, 2002 12.87 13.13 12.56 12.96 419,894 +0.11(+0.83%)
Mar 29, 2002 12.85 13.16 12.78 12.85 590,611 +0.00(+0.00%)
Mar 28, 2002 12.85 13.16 12.78 12.85 590,385 +0.15(+1.22%)
Mar 27, 2002 12.85 12.93 12.46 12.70 640,582 -0.18(-1.37%)
Mar 26, 2002 12.59 13.02 12.59 12.87 386,882 +0.13(+1.01%)
Mar 25, 2002 12.95 13.04 12.64 12.75 488,633 -0.17(-1.33%)
Mar 22, 2002 13.13 13.27 12.91 12.92 406,101 -0.13(-1.02%)
Mar 21, 2002 12.68 13.19 12.50 13.05 477,327 +0.40(+3.15%)
Mar 20, 2002 12.83 13.02 12.65 12.65 956,916 -0.22(-1.68%)
Mar 19, 2002 12.64 13.05 12.49 12.87 1,185,518 +0.17(+1.32%)
Mar 18, 2002 11.73 12.80 11.72 12.70 2,025,308 +1.38(+12.19%)
Mar 15, 2002 11.23 11.45 10.88 11.32 1,360,531 -0.27(-2.29%)
Mar 14, 2002 11.52 11.60 11.28 11.59 274,276 +0.14(+1.24%)
Mar 13, 2002 11.41 11.66 11.27 11.45 319,499 -0.04(-0.38%)
Mar 12, 2002 11.71 11.71 11.29 11.49 978,171 -0.29(-2.48%)
Mar 11, 2002 11.90 12.00 11.75 11.78 376,028 -0.22(-1.81%)
Mar 08, 2002 12.34 12.45 11.86 12.00 768,111 -0.26(-2.09%)
Mar 07, 2002 12.05 12.78 11.94 12.25 670,881 +0.31(+2.63%)
Mar 06, 2002 11.85 12.05 11.69 11.94 514,636 +0.09(+0.75%)
Mar 05, 2002 11.78 12.05 11.72 11.85 505,139 -0.03(-0.26%)
Mar 04, 2002 10.48 12.03 10.48 11.88 809,716 +1.40(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story