Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 34.27 34.36 34.17 34.25 93,803,576 +0.02(+0.04%)
Feb 27, 2017 34.28 34.36 34.07 34.23 80,901,140 +0.07(+0.20%)
Feb 24, 2017 33.98 34.17 33.82 34.17 87,106,340 +0.03(+0.10%)
Feb 23, 2017 34.35 34.37 34.08 34.13 83,061,428 -0.15(-0.42%)
Feb 22, 2017 34.11 34.28 34.03 34.28 83,234,504 +0.10(+0.30%)
Feb 21, 2017 34.06 34.19 33.99 34.17 97,974,720 +0.24(+0.72%)
Feb 17, 2017 33.93 33.93 33.93 0 +0.09(+0.28%)
Feb 16, 2017 33.92 33.97 33.71 33.84 90,297,164 -0.04(-0.12%)
Feb 15, 2017 33.88 34.07 33.65 33.88 142,407,160 +0.12(+0.36%)
Feb 14, 2017 33.37 33.77 33.31 33.76 132,557,724 +0.43(+1.30%)
Feb 13, 2017 33.27 33.46 33.19 33.32 92,046,244 +0.29(+0.89%)
Feb 10, 2017 33.12 33.24 33.01 33.03 80,261,832 -0.08(-0.23%)
Feb 09, 2017 32.91 33.11 32.78 33.10 113,312,832 +0.10(+0.29%)
Feb 08, 2017 32.84 33.05 32.80 33.01 91,913,460 +0.13(+0.39%)
Feb 07, 2017 32.63 33.02 32.61 32.88 152,667,472 +0.31(+0.95%)
Feb 06, 2017 32.28 32.62 32.22 32.57 107,279,552 +0.30(+0.94%)
Feb 03, 2017 32.08 32.29 32.04 32.27 98,029,204 +0.14(+0.43%)
Feb 02, 2017 31.99 32.35 31.95 32.13 134,737,348 -0.05(-0.17%)
Feb 01, 2017 31.76 32.62 31.75 32.19 447,651,804 +1.85(+6.10%)
Jan 31, 2017 30.29 30.35 30.16 30.34 194,963,560 -0.07(-0.23%)
Jan 30, 2017 30.23 30.41 30.17 30.41 121,404,640 -0.08(-0.26%)
Jan 27, 2017 30.54 30.59 30.40 30.49 82,251,776 +0.00(+0.01%)
Jan 26, 2017 30.42 30.61 30.40 30.49 105,326,276 +0.02(+0.05%)
Jan 25, 2017 30.11 30.52 30.07 30.47 130,261,748 +0.48(+1.59%)
Jan 24, 2017 29.89 30.02 29.88 29.99 92,798,612 -0.03(-0.09%)
Jan 23, 2017 30.00 30.20 29.94 30.02 87,942,292 +0.02(+0.07%)
Jan 20, 2017 30.11 30.11 29.93 30.00 130,391,568 +0.05(+0.18%)
Jan 19, 2017 29.85 30.02 29.84 29.95 102,346,660 -0.05(-0.18%)
Jan 18, 2017 30.00 30.12 29.93 30.00 94,809,920 -0.00(-0.01%)
Jan 17, 2017 29.58 30.06 29.55 30.00 137,737,168 +0.24(+0.81%)
Jan 13, 2017 29.76 29.76 29.76 0 -0.05(-0.18%)
Jan 12, 2017 29.72 29.82 29.55 29.81 108,318,908 -0.12(-0.42%)
Jan 11, 2017 29.68 29.98 29.65 29.94 110,282,756 +0.16(+0.54%)
Jan 10, 2017 29.69 29.84 29.58 29.78 97,737,860 +0.03(+0.10%)
Jan 09, 2017 29.49 29.86 29.49 29.75 134,200,836 +0.27(+0.92%)
Jan 06, 2017 29.20 29.54 29.12 29.48 127,007,600 +0.33(+1.11%)
Jan 05, 2017 28.98 29.21 28.95 29.15 88,722,736 +0.15(+0.51%)
Jan 04, 2017 28.96 29.13 28.94 29.00 84,334,544 -0.03(-0.11%)
Jan 03, 2017 28.95 29.08 28.69 29.04 115,058,124 +0.08(+0.28%)
Dec 30, 2016 28.95 28.95 28.95 0 -0.23(-0.78%)
Dec 29, 2016 29.11 29.28 29.10 29.18 60,121,424 -0.01(-0.03%)
Dec 28, 2016 29.38 29.50 29.05 29.19 83,600,664 -0.12(-0.43%)
Dec 27, 2016 29.13 29.45 29.12 29.32 73,148,760 +0.19(+0.64%)
Dec 23, 2016 29.13 29.13 29.13 0 +0.06(+0.20%)
Dec 22, 2016 29.09 29.13 28.91 29.07 104,282,140 -0.19(-0.66%)
Dec 21, 2016 29.20 29.35 29.20 29.26 95,070,652 +0.03(+0.09%)
Dec 20, 2016 29.18 29.38 29.17 29.24 85,649,324 +0.08(+0.27%)
Dec 19, 2016 28.95 29.34 28.94 29.16 111,049,528 +0.17(+0.58%)
Dec 16, 2016 29.12 29.12 28.91 28.99 177,404,536 +0.04(+0.13%)
Dec 15, 2016 28.84 29.18 28.81 28.95 186,020,504 +0.16(+0.55%)
Dec 14, 2016 28.76 29.05 28.75 28.80 135,899,100 +0.00(+0.00%)
Dec 13, 2016 28.46 28.98 28.44 28.80 173,220,716 +0.47(+1.67%)
Dec 12, 2016 28.32 28.75 28.12 28.33 104,873,848 -0.16(-0.57%)
Dec 09, 2016 28.08 28.67 28.08 28.49 137,610,508 +0.46(+1.63%)
Dec 08, 2016 27.71 28.11 27.65 28.03 108,240,500 +0.27(+0.98%)
Dec 07, 2016 27.32 27.80 27.29 27.76 119,924,844 +0.27(+0.98%)
Dec 06, 2016 27.38 27.59 27.30 27.49 104,673,244 +0.21(+0.77%)
Dec 05, 2016 27.50 27.51 27.07 27.28 137,176,964 -0.20(-0.72%)
Dec 02, 2016 27.29 27.52 27.21 27.48 106,111,988 +0.10(+0.37%)
Dec 01, 2016 27.59 27.74 27.26 27.37 148,293,824 -0.26(-0.93%)
Nov 30, 2016 27.90 28.05 27.57 27.63 144,619,748 -0.24(-0.84%)
Nov 29, 2016 27.70 28.01 27.52 27.86 114,094,616 -0.03(-0.10%)
Nov 28, 2016 27.86 28.12 27.85 27.89 108,463,528 -0.06(-0.20%)
Nov 25, 2016 27.78 27.97 27.74 27.95 45,903,688 +0.14(+0.50%)
Nov 23, 2016 27.81 27.81 27.81 0 -0.14(-0.51%)
Nov 22, 2016 27.99 28.11 27.85 27.95 103,808,888 +0.02(+0.06%)
Nov 21, 2016 27.53 28.00 27.50 27.93 116,861,344 +0.42(+1.52%)
Nov 18, 2016 27.43 27.64 27.42 27.51 113,715,668 +0.03(+0.10%)
Nov 17, 2016 27.45 27.59 27.21 27.49 110,500,684 -0.01(-0.04%)
Nov 16, 2016 26.67 27.56 26.65 27.50 235,242,832 +0.72(+2.69%)
Nov 15, 2016 26.64 26.92 26.54 26.78 128,951,244 +0.35(+1.32%)
Nov 14, 2016 26.93 26.95 26.02 26.43 203,876,648 -0.68(-2.51%)
Nov 11, 2016 26.78 27.22 26.64 27.11 136,575,592 +0.16(+0.59%)
Nov 10, 2016 27.77 27.77 26.83 26.95 228,441,636 -0.77(-2.79%)
Nov 09, 2016 27.47 27.83 27.01 27.72 236,641,764 -0.04(-0.16%)
Nov 08, 2016 27.58 27.93 27.42 27.76 96,564,980 +0.16(+0.59%)
Nov 07, 2016 27.52 27.63 27.36 27.60 129,467,788 +0.39(+1.44%)
Nov 04, 2016 27.13 27.56 27.03 27.21 123,347,988 -0.25(-0.90%)
Nov 03, 2016 27.75 27.86 27.39 27.46 107,654,124 -0.44(-1.58%)
Nov 02, 2016 27.85 28.09 27.81 27.90 113,165,712 +0.02(+0.09%)
Nov 01, 2016 28.36 28.44 27.63 27.87 175,270,416 -0.51(-1.81%)
Oct 31, 2016 28.41 28.56 28.30 28.39 105,634,036 -0.04(-0.16%)
Oct 28, 2016 28.47 28.80 28.36 28.43 151,446,648 -0.19(-0.66%)
Oct 27, 2016 28.85 28.96 28.52 28.62 138,212,624 -0.28(-0.96%)
Oct 26, 2016 28.58 28.92 28.33 28.90 264,517,964 -0.67(-2.25%)
Oct 25, 2016 29.49 29.59 29.33 29.56 192,132,084 +0.15(+0.51%)
Oct 24, 2016 29.27 29.43 29.25 29.41 94,107,808 +0.26(+0.90%)
Oct 21, 2016 29.20 29.23 29.07 29.15 92,770,660 -0.11(-0.39%)
Oct 20, 2016 29.21 29.34 29.08 29.26 96,472,556 -0.02(-0.05%)
Oct 19, 2016 29.31 29.44 28.45 29.28 80,027,244 -0.09(-0.30%)
Oct 18, 2016 29.55 29.55 29.36 29.37 98,170,532 -0.02(-0.07%)
Oct 17, 2016 29.33 29.46 29.20 29.39 94,482,664 -0.02(-0.07%)
Oct 14, 2016 29.47 29.54 29.28 29.41 142,608,764 +0.16(+0.56%)
Oct 13, 2016 29.20 29.36 28.93 29.25 140,593,548 -0.09(-0.31%)
Oct 12, 2016 29.34 29.50 29.19 29.33 150,316,688 +0.26(+0.89%)
Oct 11, 2016 29.42 29.67 29.05 29.08 256,082,900 +0.06(+0.22%)
Oct 10, 2016 28.75 29.19 28.68 29.01 144,814,676 +0.50(+1.74%)
Oct 07, 2016 28.58 28.64 28.38 28.51 97,433,772 +0.04(+0.15%)
Oct 06, 2016 28.42 28.58 28.28 28.47 115,083,056 +0.21(+0.74%)
Oct 05, 2016 28.35 28.42 28.17 28.26 85,762,776 +0.01(+0.04%)
Oct 04, 2016 28.26 28.58 28.16 28.25 118,930,456 +0.12(+0.43%)
Oct 03, 2016 28.18 28.26 28.07 28.13 86,528,692 -0.13(-0.47%)
Sep 30, 2016 28.11 28.34 27.95 28.26 145,187,084 +0.22(+0.78%)
Sep 29, 2016 28.29 28.45 27.95 28.05 142,857,916 -0.44(-1.55%)
Sep 28, 2016 28.42 28.66 28.36 28.49 118,409,116 +0.21(+0.76%)
Sep 27, 2016 28.25 28.30 28.08 28.27 98,325,036 +0.05(+0.19%)
Sep 26, 2016 27.91 28.35 27.89 28.22 119,401,396 +0.04(+0.15%)
Sep 23, 2016 28.61 28.70 27.89 28.18 209,924,604 -0.48(-1.67%)
Sep 22, 2016 28.59 28.74 28.50 28.66 124,243,552 +0.27(+0.94%)
Sep 21, 2016 28.46 28.50 28.11 28.39 143,977,100 -0.00(-0.02%)
Sep 20, 2016 28.26 28.53 28.13 28.39 138,042,380 -0.00(-0.01%)
Sep 19, 2016 28.80 29.05 28.31 28.39 188,036,084 -0.34(-1.17%)
Sep 16, 2016 28.78 29.03 28.51 28.73 319,547,644 -0.16(-0.56%)
Sep 15, 2016 28.46 28.93 28.37 28.89 362,345,996 +0.95(+3.40%)
Sep 14, 2016 27.18 28.26 27.15 27.94 449,286,672 +0.96(+3.54%)
Sep 13, 2016 26.88 27.19 26.81 26.99 248,632,696 +0.63(+2.38%)
Sep 12, 2016 25.66 26.43 25.63 26.36 181,045,264 +0.58(+2.24%)
Sep 09, 2016 26.16 26.43 25.78 25.78 186,227,936 -0.60(-2.26%)
Sep 08, 2016 26.81 26.82 26.31 26.38 211,958,532 -0.71(-2.62%)
Sep 07, 2016 26.96 27.19 26.77 27.09 169,356,484 +0.17(+0.61%)
Sep 06, 2016 26.98 27.08 26.88 26.92 107,436,500 -0.01(-0.03%)
Sep 02, 2016 26.92 26.93 26.93 26.93 107,210,000 +0.25(+0.94%)
Sep 01, 2016 26.54 26.70 26.41 26.68 106,784,344 +0.16(+0.59%)
Aug 31, 2016 26.42 26.64 26.41 26.52 118,630,044 +0.02(+0.09%)
Aug 30, 2016 26.45 26.62 26.38 26.50 99,428,364 -0.20(-0.77%)
Aug 29, 2016 26.66 26.86 26.57 26.70 99,863,436 -0.03(-0.11%)
Aug 26, 2016 26.85 26.99 26.58 26.74 111,065,164 -0.16(-0.59%)
Aug 25, 2016 26.85 26.97 26.67 26.89 100,317,576 -0.12(-0.43%)
Aug 24, 2016 27.14 27.19 26.92 27.01 94,683,116 -0.20(-0.75%)
Aug 23, 2016 27.15 27.33 27.13 27.21 85,021,800 +0.08(+0.31%)
Aug 22, 2016 27.21 27.27 26.96 27.13 103,199,804 -0.21(-0.78%)
Aug 19, 2016 27.19 27.42 27.09 27.34 101,472,288 +0.07(+0.26%)
Aug 18, 2016 27.31 27.40 27.25 27.27 87,922,560 -0.04(-0.13%)
Aug 17, 2016 27.27 27.34 27.08 27.30 101,417,340 -0.04(-0.15%)
Aug 16, 2016 27.41 27.56 27.30 27.34 135,148,500 -0.03(-0.09%)
Aug 15, 2016 27.04 27.39 27.02 27.37 103,318,532 +0.33(+1.20%)
Aug 12, 2016 26.95 27.11 26.95 27.05 74,641,736 +0.06(+0.23%)
Aug 11, 2016 27.13 27.23 26.96 26.98 109,903,800 -0.02(-0.06%)
Aug 10, 2016 27.18 27.23 26.94 27.00 96,020,312 -0.20(-0.74%)
Aug 09, 2016 27.06 27.24 27.00 27.20 105,246,972 +0.11(+0.41%)
Aug 08, 2016 26.88 27.09 26.79 27.09 112,115,260 +0.22(+0.83%)
Aug 05, 2016 26.57 26.91 26.55 26.87 162,213,608 +0.40(+1.52%)
Aug 04, 2016 26.39 26.50 26.32 26.47 109,595,836 +0.02(+0.08%)
Aug 03, 2016 26.20 26.46 26.19 26.45 120,729,924 +0.33(+1.25%)
Aug 02, 2016 26.51 26.52 26.00 26.12 135,247,240 -0.39(-1.48%)
Aug 01, 2016 26.10 26.54 26.10 26.51 152,586,000 +0.46(+1.77%)
Jul 29, 2016 26.05 26.14 25.92 26.05 110,934,752 -0.03(-0.12%)
Jul 28, 2016 25.71 26.11 25.70 26.08 159,388,196 +0.35(+1.35%)
Jul 27, 2016 26.07 26.09 25.69 25.74 369,236,956 +1.57(+6.50%)
Jul 26, 2016 24.20 24.49 24.11 24.17 224,199,656 -0.17(-0.69%)
Jul 25, 2016 24.56 24.71 24.23 24.33 161,383,132 -0.33(-1.34%)
Jul 22, 2016 24.82 24.82 24.58 24.67 113,254,676 -0.19(-0.77%)
Jul 21, 2016 24.96 25.25 24.79 24.86 130,753,228 -0.13(-0.53%)
Jul 20, 2016 25.00 25.11 24.93 24.99 105,081,360 +0.02(+0.09%)
Jul 19, 2016 24.89 25.00 24.83 24.97 95,102,472 +0.01(+0.04%)
Jul 18, 2016 24.67 25.03 24.65 24.96 145,963,984 +0.26(+1.06%)
Jul 15, 2016 24.73 24.83 24.62 24.70 120,547,960 -0.00(-0.01%)
Jul 14, 2016 24.35 24.75 24.33 24.70 155,608,992 +0.48(+1.98%)
Jul 13, 2016 24.35 24.42 24.21 24.22 103,552,404 -0.14(-0.56%)
Jul 12, 2016 24.29 24.42 24.28 24.36 96,607,496 +0.11(+0.45%)
Jul 11, 2016 24.19 24.41 24.18 24.25 95,150,972 +0.08(+0.31%)
Jul 08, 2016 24.12 23.99 23.99 24.17 115,648,412 +0.18(+0.77%)
Jul 07, 2016 23.92 24.12 23.91 23.99 100,522,920 +0.23(+0.95%)
Jul 05, 2016 23.85 23.85 23.62 23.76 110,795,468 -0.21(-0.89%)
Jul 01, 2016 23.87 23.97 23.97 23.97 104,106,000 +0.07(+0.30%)
Jun 30, 2016 23.61 23.94 23.58 23.90 143,322,628 +0.30(+1.27%)
Jun 29, 2016 23.49 23.64 23.41 23.60 146,101,032 +0.20(+0.87%)
Jun 28, 2016 23.23 23.42 23.04 23.40 161,725,232 +0.39(+1.68%)
Jun 27, 2016 23.25 23.26 22.88 23.01 186,427,068 -0.34(-1.46%)
Jun 24, 2016 23.23 23.66 23.16 23.35 301,245,424 -0.67(-2.81%)
Jun 23, 2016 23.99 24.07 23.81 24.02 128,791,180 +0.14(+0.58%)
Jun 22, 2016 24.06 24.22 23.84 23.89 116,851,824 -0.09(-0.38%)
Jun 21, 2016 23.74 24.09 23.67 23.98 142,094,552 +0.20(+0.85%)
Jun 20, 2016 24.00 24.14 23.76 23.77 137,602,292 -0.06(-0.24%)
Jun 17, 2016 24.16 24.16 23.83 23.83 244,032,876 -0.56(-2.28%)
Jun 16, 2016 24.11 24.44 24.02 24.39 125,233,140 +0.10(+0.42%)
Jun 15, 2016 24.45 24.60 24.26 24.29 117,752,936 -0.08(-0.33%)
Jun 14, 2016 24.33 24.62 24.19 24.36 127,700,712 +0.03(+0.12%)
Jun 13, 2016 24.67 24.78 24.27 24.33 152,036,428 -0.37(-1.51%)
Jun 10, 2016 24.63 24.84 24.62 24.71 126,851,744 -0.21(-0.82%)
Jun 09, 2016 24.62 25.00 24.61 24.91 106,386,632 +0.18(+0.72%)
Jun 08, 2016 24.75 24.89 24.67 24.74 83,370,524 -0.02(-0.09%)
Jun 07, 2016 24.81 24.97 24.74 24.76 89,581,460 +0.10(+0.41%)
Jun 06, 2016 24.50 25.47 24.39 24.66 93,157,780 +0.18(+0.73%)
Jun 03, 2016 24.45 24.57 24.36 24.48 114,019,552 +0.05(+0.20%)
Jun 02, 2016 24.40 24.46 24.16 24.43 160,750,992 -0.18(-0.75%)
Jun 01, 2016 24.75 24.89 24.58 24.61 116,663,776 -0.35(-1.40%)
May 31, 2016 24.90 25.10 24.70 24.96 169,199,280 -0.12(-0.49%)
May 27, 2016 24.86 25.09 25.09 25.09 145,364,800 -0.02(-0.06%)
May 26, 2016 24.92 25.18 24.66 25.10 225,280,656 +0.20(+0.79%)
May 25, 2016 24.67 24.93 24.53 24.91 154,508,320 +0.43(+1.76%)
May 24, 2016 24.30 24.52 24.21 24.48 140,492,428 +0.37(+1.52%)
May 23, 2016 23.97 24.30 23.92 24.11 152,037,952 +0.30(+1.27%)
May 20, 2016 23.66 23.86 23.63 23.80 128,103,872 +0.26(+1.08%)
May 19, 2016 23.66 23.66 23.39 23.55 121,751,424 -0.09(-0.38%)
May 18, 2016 23.54 23.80 23.47 23.64 168,193,368 +0.27(+1.14%)
May 17, 2016 23.64 23.67 23.25 23.37 187,630,924 -0.10(-0.42%)
May 16, 2016 23.10 23.60 22.92 23.47 244,976,592 +0.84(+3.71%)
May 13, 2016 22.50 22.92 22.50 22.63 177,571,060 +0.05(+0.20%)
May 12, 2016 23.18 23.20 22.37 22.58 304,960,344 -0.54(-2.35%)
May 11, 2016 23.37 23.39 23.11 23.13 114,832,096 -0.23(-0.97%)
May 10, 2016 23.33 23.39 23.03 23.36 134,719,856 +0.16(+0.68%)
May 09, 2016 23.25 23.44 23.15 23.20 131,720,916 +0.02(+0.08%)
May 06, 2016 23.34 23.36 22.96 23.18 174,799,544 -0.13(-0.56%)
May 05, 2016 23.50 23.52 23.17 23.31 143,528,932 -0.24(-1.01%)
May 04, 2016 23.80 23.98 23.45 23.55 164,077,052 -0.25(-1.04%)
May 03, 2016 23.55 23.93 23.42 23.80 227,262,744 +0.39(+1.64%)
May 02, 2016 23.49 23.52 23.10 23.41 192,497,900 -0.02(-0.11%)
Apr 29, 2016 23.50 23.68 23.13 23.43 274,125,912 -0.27(-1.15%)
Apr 28, 2016 24.40 24.47 23.56 23.71 328,863,036 -0.75(-3.06%)
Apr 27, 2016 24.00 24.68 23.92 24.45 458,299,068 -1.63(-6.26%)
Apr 26, 2016 25.98 26.33 25.98 26.09 223,066,532 -0.18(-0.69%)
Apr 25, 2016 26.25 26.41 26.13 26.27 112,088,992 -0.15(-0.57%)
Apr 22, 2016 26.25 26.62 26.16 26.42 134,732,484 -0.07(-0.27%)
Apr 21, 2016 26.73 26.73 26.38 26.49 126,121,532 -0.29(-1.08%)
Apr 20, 2016 26.66 27.02 26.51 26.78 122,429,120 +0.05(+0.21%)
Apr 19, 2016 26.97 27.00 26.56 26.73 129,495,168 -0.14(-0.53%)
Apr 18, 2016 27.22 27.24 26.74 26.87 243,250,312 -0.59(-2.16%)
Apr 15, 2016 28.03 28.08 27.43 27.46 187,755,876 -0.56(-2.01%)
Apr 14, 2016 27.91 28.10 27.83 28.02 101,884,032 +0.01(+0.05%)
Apr 13, 2016 27.70 28.08 27.70 28.01 132,982,688 +0.40(+1.45%)
Apr 12, 2016 27.33 27.62 27.17 27.61 108,862,588 +0.36(+1.30%)
Apr 11, 2016 27.24 27.65 27.23 27.25 117,553,948 +0.09(+0.33%)
Apr 08, 2016 27.23 27.44 27.04 27.17 94,326,960 +0.03(+0.11%)
Apr 07, 2016 27.49 27.61 27.03 27.14 127,148,472 -0.60(-2.18%)
Apr 06, 2016 27.56 27.75 27.30 27.74 105,590,792 +0.29(+1.05%)
Apr 05, 2016 27.38 27.68 27.36 27.45 106,278,460 -0.33(-1.18%)
Apr 04, 2016 27.61 28.05 27.57 27.78 149,373,916 +0.28(+1.03%)
Apr 01, 2016 27.20 27.50 27.05 27.50 103,495,800 +0.25(+0.92%)
Mar 31, 2016 27.43 27.48 27.22 27.25 103,531,392 -0.14(-0.52%)
Mar 30, 2016 27.16 27.61 27.15 27.39 182,344,572 +0.47(+1.75%)
Mar 29, 2016 26.22 26.95 26.22 26.92 124,706,996 +0.62(+2.37%)
Mar 28, 2016 26.50 26.55 26.26 26.30 77,607,696 -0.12(-0.45%)
Mar 24, 2016 26.37 26.42 26.42 26.42 104,532,000 -0.11(-0.43%)
Mar 23, 2016 26.62 26.77 26.48 26.53 102,781,772 -0.15(-0.55%)
Mar 22, 2016 26.31 26.82 26.30 26.68 129,748,304 +0.20(+0.76%)
Mar 21, 2016 26.48 26.91 26.29 26.48 141,948,024 -0.00(-0.01%)
Mar 18, 2016 26.58 26.62 26.30 26.48 176,820,684 +0.03(+0.11%)
Mar 17, 2016 26.38 26.62 26.24 26.45 137,632,636 -0.04(-0.16%)
Mar 16, 2016 26.15 26.58 26.15 26.49 153,155,952 +0.35(+1.33%)
Mar 15, 2016 25.99 26.30 25.98 26.14 160,203,392 +0.52(+2.01%)
Mar 14, 2016 25.48 25.73 25.45 25.63 100,292,248 +0.06(+0.25%)
Mar 11, 2016 25.56 25.57 25.38 25.57 109,632,948 +0.27(+1.08%)
Mar 10, 2016 25.35 25.56 25.04 25.29 134,005,236 +0.01(+0.05%)
Mar 09, 2016 25.33 25.39 25.07 25.28 108,687,532 +0.02(+0.09%)
Mar 08, 2016 25.20 25.44 25.10 25.26 126,206,760 -0.21(-0.82%)
Mar 07, 2016 25.60 25.71 25.24 25.47 143,620,756 -0.29(-1.11%)
Mar 04, 2016 25.59 25.94 25.34 25.75 184,220,400 +0.38(+1.49%)
Mar 03, 2016 25.14 25.43 25.11 25.38 147,694,768 +0.19(+0.74%)
Mar 02, 2016 25.13 25.22 24.91 25.19 132,558,936 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.